Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFanuc Adr Share Price (0TIV)

Share Price Information for Fanuc Adr (0TIV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.7847
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 18.7847
Low: 18.7847
Yest. Close: 18.7847
0TIV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fanuc Corp Fanuc Adr
Fanuc Corp Fanuc Adr is listed on the London Stock Exchange, trading with ticker code 0TIV. It has a market capitalisation of $36,048m, with approximately 1,919m shares in issue. Over the last year, Fanuc Adr share price has been traded in a range of 7.7307, hitting a high of 19.9431, and a low of 12.2124.
Fanuc Adr Share Price
Price 18.7847
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 18.7847
Low 18.7847
Close 18.7847
Currency USD
Currency USD
Issue Country DE
Shares in Issue 1,919m
Market Capitalisation $36,048m
Market Size 0
52 Week High 19.9431
52 Week High Date 20-Dec-2019
52 Week Low 12.2124
52 Week Low Date 30-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 53.143
Earnings 0.353
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fanuc Adr (0TIV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jul-2015:20:3018.7847267Unknown*0.000.005,016O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2014:59:1319.3512129Unknown*0.000.002,496O Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2016:44:0719.329885Unknown*0.000.001,643O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2015:08:0618.1314213Unknown*0.000.003,862O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2015:08:0618.13141213Unknown*0.000.003,862O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2015:08:0618.1314213Unknown*0.000.003,862O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2015:08:0618.1314213Unknown*0.000.003,862O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2015:08:0618.1314213Unknown*0.000.003,862O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2015:08:0618.1314213Unknown*0.000.003,862O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2015:08:0618.1314213Unknown*0.000.003,862O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Fanuc Adr (0TIV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Fanuc Adr

Login to your account

Don't have an account? Click here to register.