Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlains All Amer Share Price (0S3F)

Share Price Information for Plains All Amer (0S3F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.131642
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 9.131642
Low: 9.131642
Yest. Close: 9.08115
0S3F Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Plains All American Pipeline Lp Plains All American Pipeline Units
Plains All American Pipeline Lp Plains All American Pipeline Units is listed on the London Stock Exchange, trading with ticker code 0S3F. It has a market capitalisation of $6,557m, with approximately 722m shares in issue. Over the last year, Plains All Amer share price has been traded in a range of 5.979539, hitting a high of 11.47343, and a low of 5.493891.
Plains All Amer Share Price
Price 9.131642
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 315
Open 0.00
High 9.131642
Low 9.131642
Close 9.08115
Currency USD
Currency USD
Issue Country DE
Shares in Issue 722m
Market Capitalisation $6,557m
Market Size 0
52 Week High 11.47343
52 Week High Date 10-Jun-2020
52 Week Low 5.493891
52 Week Low Date 01-Oct-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -2.371
Earnings -3.83
Dividend 0.18
Yield 1.982%

Recent Share Trades for Plains All Amer (0S3F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2114:49:459.131642315Unknown*0.000.002,876O Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2119:23:459.12160967Unknown*0.000.00611.15O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08-Apr-2115:21:589.08115454Unknown*0.000.004,123O Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2115:11:109.0462418Unknown*0.000.0072.37O Ordinary
Non protected portfolio
Single protected transaction
07-Apr-2116:32:159.305878530Unknown*0.000.004,932O Ordinary
Non protected portfolio
Single protected transaction
07-Apr-2116:09:089.31708300Unknown*0.000.002,795O Ordinary
Non protected portfolio
Single protected transaction
06-Apr-2115:40:489.15833910Unknown*0.000.008,334O Ordinary
Non protected portfolio
Single protected transaction
01-Apr-2117:36:189.0063931,150Unknown*0.000.0010.36kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Apr-2117:14:068.918625150Unknown*0.000.001,338O Ordinary
Non protected portfolio
Single protected transaction
01-Apr-2116:08:518.859894150Unknown*0.000.001,329O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Plains All Amer (0S3F)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Plains All Amer

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.