Delivery Hero O Share Price | |
---|---|
Price | 25.105 |
Bid | 24.48 |
Ask | 25.73 |
Change | 0.255 (1.03%) |
Volume | 20,753 |
Open | 24.82 |
High | 25.105 |
Low | 24.20 |
Prev. Close | 24.85 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 266.35m |
Market Capitalisation | €6.69b |
Market Size | 1,000 |
52 Week High | 43.3225 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 14.933 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 188 |
---|---|
Vol. Sold | 4,598 |
Sold Value | €115.05k |
Vol. Bought | 8,361 |
Bought Value | €207.77k |
PE Ratio | -2.929405 |
Earnings | -8.57 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:37:44 | 25.1337 | 1,609 | Unknown* | 24.48 | 25.73 | 40.44k | O Ordinary |
10-May-24 | 17:35:58 | 25.01982 | 113 | Unknown* | 24.48 | 25.73 | 2,827 | O Ordinary |
10-May-24 | 17:15:34 | 25.204 | 3 | Unknown* | 24.48 | 25.73 | 75.61 | O Ordinary |
10-May-24 | 17:13:01 | 25.0772 | 5,137 | Unknown* | 24.48 | 25.73 | 128.82k | O Ordinary |
10-May-24 | 16:25:53 | 25.15 | 454 | Buy* | 24.48 | 25.73 | 11.42k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:21:01 | 25.10 | 0 | Unknown* | 24.48 | 25.73 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:12:44 | 25.12 | 0 | Unknown* | 24.48 | 25.73 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:04:36 | 25.10 | 0 | Unknown* | 24.48 | 25.73 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:02:01 | 25.07 | 2 | Sell* | 24.48 | 25.73 | 50.14 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:01:53 | 25.04 | 1 | Sell* | 24.48 | 25.73 | 25.04 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|