Ald Ord Share Price | |
---|---|
Price | 7.22 |
Bid | 7.04 |
Ask | 7.40 |
Change | 0.135 (1.91%) |
Volume | 8,901 |
Open | 7.1225 |
High | 7.22 |
Low | 7.1025 |
Prev. Close | 7.085 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 815.98m |
Market Capitalisation | €5.89b |
Market Size | 3,000 |
52 Week High | 11.73 |
52 Week High Date | 23-May-2023 |
52 Week Low | 5.114 |
52 Week Low Date | 14-Feb-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 6,133 |
Sold Value | €44.14k |
Vol. Bought | 2,539 |
Bought Value | €18.22k |
PE Ratio | 6.685185 |
Earnings | 1.08 |
Dividend | 1.06 |
Yield | 14.681% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:17:05 | 7.22 | 12 | Unknown* | 7.04 | 7.40 | 86.64 | O Ordinary Was reported as OTC |
10-May-24 | 16:16:51 | 7.21 | 12 | Unknown* | 7.04 | 7.40 | 86.52 | O Ordinary Was reported as OTC |
10-May-24 | 16:16:56 | 7.21 | 12 | Unknown* | 7.04 | 7.40 | 86.52 | O Ordinary Was reported as OTC |
10-May-24 | 16:16:45 | 7.21 | 12 | Unknown* | 7.04 | 7.40 | 86.52 | O Ordinary Was reported as OTC |
10-May-24 | 16:13:17 | 7.215 | 204 | Sell* | 7.04 | 7.40 | 1,472 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:55:35 | 7.22 | 1 | Unknown* | 7.04 | 7.40 | 7.22 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:27 | 7.21 | 1 | Unknown* | 7.04 | 7.40 | 7.21 | O Ordinary Was reported as OTC |
10-May-24 | 15:53:59 | 7.22 | 1,994 | Sell* | 7.04 | 7.40 | 14.40k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:40:03 | 7.23 | 69 | Buy* | 7.04 | 7.40 | 498.87 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:27:48 | 7.19 | 20 | Sell* | 7.04 | 7.40 | 143.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|