London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLysogene Ord Share Price (0RNL)

Share Price Information for Lysogene Ord (0RNL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.695
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 2.75
Low: 2.695
Yest. Close: 2.80
0RNL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lysogene Sa Lysogene Ord Shs
Lysogene Sa Lysogene Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RNL. It has a market capitalisation of €47m, with approximately 17m shares in issue. Over the last year, Lysogene Ord share price has been traded in a range of 1.80007, hitting a high of 3.83, and a low of 2.02993.
Lysogene Ord Share Price
Price 2.695
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 2,579
Open 0.00
High 2.75
Low 2.695
Close 2.80
Currency EUR
Currency EUR
Issue Country FR
Shares in Issue 17m
Market Capitalisation €47m
Market Size 0
52 Week High 3.83
52 Week High Date 06-Nov-2020
52 Week Low 2.02993
52 Week Low Date 20-Jan-2021
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -8.75
Earnings -0.32
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lysogene Ord (0RNL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2114:17:372.695459Unknown*0.000.001,237O Ordinary
16-Jun-2114:17:282.70530Unknown*0.000.001,431O Ordinary
16-Jun-2114:08:322.725530Unknown*0.000.001,444O Ordinary
16-Jun-2113:31:192.725530Unknown*0.000.001,444O Ordinary
16-Jun-2111:31:432.75530Unknown*0.000.001,458O Ordinary
15-Jun-2116:55:482.82013497Unknown*0.000.001,402O Ordinary
15-Jun-2116:54:432.8405556Unknown*0.000.001,579O Ordinary
15-Jun-2115:47:452.80530Unknown*0.000.001,484O Ordinary
15-Jun-2109:22:582.715387Unknown*0.000.001,051O Ordinary
14-Jun-2110:42:262.895183Unknown*0.000.00529.79O Ordinary

Directors Deals for Lysogene Ord (0RNL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lysogene Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.