Commerzbank Ord Share Price | |
---|---|
Price | 13.605 |
Bid | 13.395 |
Ask | 13.815 |
Change | -0.40 (-2.86%) |
Volume | 191,276 |
Open | 14.04 |
High | 14.04 |
Low | 13.605 |
Prev. Close | 14.005 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.24b |
Market Capitalisation | €16.87b |
Market Size | 3,000 |
52 Week High | 14.315 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 8.99 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 277 |
---|---|
Vol. Sold | 65,493 |
Sold Value | €746.59k |
Vol. Bought | 104,767 |
Bought Value | €1.45m |
PE Ratio | 8.346626 |
Earnings | 1.63 |
Dividend | 0.20 |
Yield | 1.47% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:15:22 | 13.645 | 1 | Unknown* | 13.395 | 13.815 | 13.65 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:18 | 13.675 | 33 | Unknown* | 13.395 | 13.815 | 451.28 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:41 | 13.65 | 6 | Unknown* | 13.395 | 13.815 | 81.90 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:50 | 13.665 | 13 | Unknown* | 13.395 | 13.815 | 177.65 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:46 | 13.665 | 0 | Unknown* | 13.395 | 13.815 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:40:03 | 13.68787 | 3,018 | Unknown* | 13.395 | 13.815 | 41.31k | O Ordinary |
03-May-24 | 15:01:11 | 13.72 | 3 | Unknown* | 13.395 | 13.815 | 41.16 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:31:55 | 13.84723 | 537 | Unknown* | 13.395 | 13.815 | 7,436 | O Ordinary |
03-May-24 | 17:16:52 | 13.72796 | 1,136 | Unknown* | 13.395 | 13.815 | 15.59k | O Ordinary |
03-May-24 | 17:13:23 | 13.8782 | 2,570 | Unknown* | 13.395 | 13.815 | 35.67k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|