Xvivo Perfus Or Share Price | |
---|---|
Price | 381.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,190 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 381.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 31.50m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 381.50 |
52 Week High Date | 01-May-2024 |
52 Week Low | 224.50 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 124.10423 |
Earnings | 3.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:24:46 | 381.25 | 125 | Unknown* | 0.00 | 0.00 | 47.66k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:28:33 | 378.00 | 237 | Unknown* | 0.00 | 0.00 | 89.59k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:20:50 | 376.00 | 112 | Unknown* | 0.00 | 0.00 | 42.11k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:15:49 | 377.00 | 109 | Unknown* | 0.00 | 0.00 | 41.09k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:56:31 | 377.00 | 25 | Unknown* | 0.00 | 0.00 | 9,425 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:37:07 | 376.75 | 105 | Unknown* | 0.00 | 0.00 | 39.56k | O Ordinary Trade was executed as an SI |
10-May-24 | 12:49:21 | 374.00 | 95 | Unknown* | 0.00 | 0.00 | 35.53k | O Ordinary Trade was executed as an SI |
10-May-24 | 12:39:13 | 375.00 | 47 | Unknown* | 0.00 | 0.00 | 17.63k | O Ordinary Trade was executed as an SI |
10-May-24 | 10:35:59 | 373.75 | 170 | Unknown* | 0.00 | 0.00 | 63.54k | O Ordinary Trade was executed as an SI |
10-May-24 | 09:54:33 | 377.50 | 40 | Unknown* | 0.00 | 0.00 | 15.10k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|