Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXvivo Perfus Or Share Price (0RKL)

Share Price Information for Xvivo Perfus Or (0RKL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 333.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 334.00
Low: 333.50
Yest. Close: 333.50
0RKL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xvivo Perfusion Ab Xvivo Perfusion Ord Shs
Xvivo Perfusion Ab Xvivo Perfusion Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RKL. It has a market capitalisation of 9,578m, with approximately 29m shares in issue. Over the last year, Xvivo Perfus Or share price has been traded in a range of 203.3, hitting a high of 369.5, and a low of 166.2.
Xvivo Perfus Or Share Price
Price 333.50
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 334.00
Low 333.50
Close 333.50
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 29m
Market Capitalisation 9,578m
Market Size 0
52 Week High 369.50
52 Week High Date 11-Jun-2021
52 Week Low 166.20
52 Week Low Date 24-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -207.143
Earnings -1.61
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xvivo Perfus Or (0RKL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2117:18:18336.503Unknown*0.000.001,010O Ordinary
24-Jun-2116:45:00336.005Unknown*0.000.001,680O Ordinary
24-Jun-2116:45:00336.005Unknown*0.000.001,680O Ordinary
23-Jun-2117:22:56339.005Unknown*0.000.001,695O Ordinary
23-Jun-2117:20:40339.00740Unknown*0.000.00250.86kO Ordinary
23-Jun-2110:01:13330.008Unknown*0.000.002,640O Ordinary
23-Jun-2110:01:13330.008Unknown*0.000.002,640O Ordinary
23-Jun-2108:32:10333.509Unknown*0.000.003,002O Ordinary
23-Jun-2108:10:00334.004Unknown*0.000.001,336O Ordinary
22-Jun-2117:21:13337.0034Unknown*0.000.0011.46kO Ordinary

Directors Deals for Xvivo Perfus Or (0RKL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xvivo Perfus Or

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.