Frontline Ord Share Price | |
---|---|
Price | 261.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,509 |
Open | 261.60 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 261.60 |
Currency | NOK |
---|---|
Issue Country | US |
Shares in Issue | 222.62m |
Market Capitalisation | |
Market Size | 15,000 |
52 Week High | 269.50 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 149.20 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 8.696604 |
Earnings | 30.08071 |
Dividend | 30.33109 |
Yield | 11.594% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:10:08 | 271.93597 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 18:36:44 | 271.55188 | 55 | Unknown* | 0.00 | 0.00 | 14.94k | O Ordinary Was reported as OTC |
03-May-24 | 17:28:30 | 270.56422 | 300 | Unknown* | 0.00 | 0.00 | 81.17k | O Ordinary Was reported as OTC |
03-May-24 | 16:24:42 | 270.235 | 100 | Unknown* | 0.00 | 0.00 | 27.02k | O Ordinary Was reported as OTC |
03-May-24 | 16:17:28 | 270.64103 | 40 | Unknown* | 0.00 | 0.00 | 10.83k | O Ordinary Was reported as OTC |
03-May-24 | 15:27:03 | 269.46682 | 40 | Unknown* | 0.00 | 0.00 | 10.78k | O Ordinary Was reported as OTC |
03-May-24 | 15:25:26 | 267.10 | 474 | Unknown* | 0.00 | 0.00 | 126.61k | O Ordinary Was reported as OTC |
03-May-24 | 15:18:42 | 269.90578 | 42 | Unknown* | 0.00 | 0.00 | 11.34k | O Ordinary Was reported as OTC |
03-May-24 | 14:41:40 | 270.94831 | 18 | Unknown* | 0.00 | 0.00 | 4,877 | O Ordinary Was reported as OTC |
03-May-24 | 14:39:58 | 270.67396 | 500 | Unknown* | 0.00 | 0.00 | 135.34k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|