We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSkandiabanken O Share Price (0RD6)

Share Price Information for Skandiabanken O (0RD6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.60
Bid: 102.00
Ask: 107.20
Change: 0.00 (0.00%)
Spread: 5.20 (5.10%)
Open: 104.60
High: 104.60
Low: 102.00
Yest. Close: 104.60
0RD6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Skandiabanken Asa Skandiabanken Ord Shs
Skandiabanken Asa Skandiabanken Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RD6. It has a market capitalisation of 11,179m, with approximately 107m shares in issue. Over the last year, Skandiabanken O share price has been traded in a range of 54.25, hitting a high of 104.6, and a low of 50.35.
Skandiabanken O Share Price
Price 104.60
Bid 102.00
Ask 107.20
Change 0.00 (0.00%)
Volume 225,848
Open 104.60
High 104.60
Low 102.00
Close 104.60
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 107m
Market Capitalisation 11,179m
Market Size 3,000
52 Week High 104.60
52 Week High Date 15-Apr-2021
52 Week Low 50.35
52 Week Low Date 22-Apr-2020
# Trades 40
Vol. Sold 0
Sold Value 0.00
Vol. Bought 11,521
Bought Value 1m
PE Ratio 14.943
Earnings 7.00
Dividend 3.15
Yield 3.011%

Recent Share Trades for Skandiabanken O (0RD6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:23:56106.60270Buy*102.00107.2028.78kO Ordinary
Delayed publication
16-Apr-2118:08:56106.608,058Buy*102.00107.20858.98kO Ordinary
16-Apr-2115:10:10105.601,719Buy*102.00107.20181.53kO Ordinary
Delayed publication
16-Apr-2116:51:18106.60318Buy*102.00107.2033.90kO Ordinary
15-Apr-2114:50:38104.10100,000Sell*102.00107.2010mO Ordinary
Delayed publication
Historical
15-Apr-2113:38:29104.20100,000Sell*102.00107.2010mO Ordinary
Delayed publication
Historical
15-Apr-2114:55:50104.202,727Sell*102.00107.20284.15kO Ordinary
Delayed publication
Historical
15-Apr-2113:49:29104.20150,000Sell*102.00107.2016mO Ordinary
Delayed publication
Historical
15-Apr-2113:15:29104.20100,000Sell*102.00107.2010mO Ordinary
Delayed publication
Historical
15-Apr-2111:29:34104.005,166Sell*102.00107.20537.26kO Ordinary
Delayed publication
Historical

Directors Deals for Skandiabanken O (0RD6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Skandiabanken O

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.