Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Hansa Medical O Share Price

Pin to quick picksHansa Medical O Share Price (0RC7)

Hansa Medical O Information

Share Price Information for Hansa Medical O (0RC7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.15
Bid: 26.48
Ask: 27.82
Change: 0.02 (0.07%)
Spread: 1.34 (5.06%)
Open: 27.38
High: 27.48
Low: 26.17
Prev. Close: 27.13
0RC7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hansa Medical Ab Hansa Medical Ord Shs

Hansa Medical Ab Hansa Medical Ord Shs is listed on the London Stock Exchange trading with ticker code 0RC7.L. It has a market capitalisation of , with approximately 52.67m shares in issue. Over the last year, Hansa Medical O share price has been traded in a range of 38.13, hitting a high of 58.15, and a low of 20.02.

Intraday Hansa Medical O Share Chart

Hansa Medical O Share Price
Price 27.15
Bid 26.48
Ask 27.82
Change 0.02 (0.07%)
Volume 2,943
Open 27.38
High 27.48
Low 26.17
Prev. Close 27.13

3 Month Hansa Medical O Share Graph

Currency SEK
Issue Country SE
Shares in Issue 52.67m
Market Capitalisation
Market Size 15,000
52 Week High 58.15
52 Week High Date 16-May-2023
52 Week Low 20.02
52 Week Low Date 13-Oct-2023
# Trades 9
Vol. Sold 300
Sold Value
Vol. Bought 1,742
Bought Value
PE Ratio -1.715098
Earnings -15.83
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hansa Medical O (0RC7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:51:0626.92094900Unknown*26.4827.8224.23kO Ordinary
Was reported as OTC
26-Apr-2417:22:4727.221Unknown*26.4827.8227.22O Ordinary
Was reported as OTC
26-Apr-2416:04:2927.22300Buy*26.4827.828,166O Ordinary
Trade was executed as an SI
26-Apr-2414:14:3226.36100Buy*25.5226.822,636O Ordinary
Trade was executed as an SI
26-Apr-2413:59:1526.26300Buy*25.5226.827,878O Ordinary
Trade was executed as an SI
26-Apr-2413:45:2926.24642Buy*25.5226.8216.85kO Ordinary
Trade was executed as an SI
26-Apr-2411:24:3326.92300Sell*26.3027.648,076O Ordinary
Trade was executed as an SI
26-Apr-2411:07:3527.04300Buy*26.3027.648,112O Ordinary
Trade was executed as an SI
26-Apr-2409:05:5526.98100Buy*25.9627.282,698O Ordinary
Trade was executed as an SI
View more Hansa Medical O trades

Directors Deals for Hansa Medical O (0RC7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hansa Medical O directors deals
  • There are no chat posts for Hansa Medical O
View more Hansa Medical O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.