If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTobii Ord Share Price (0R6W)

Share Price Information for Tobii Ord (0R6W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.625
Bid: 66.45
Ask: 70.80
Change: 0.275 (0.40%)
Spread: 4.35 (6.55%)
Open: 69.375
High: 70.05
Low: 66.95
Prev. Close: 68.625
0R6W Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tobii Ab Tobii Ord Shs
Tobii Ab Tobii Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R6W. It has a market capitalisation of 6,863m, with approximately 100m shares in issue. Over the last year, Tobii Ord share price has been traded in a range of 28.305, hitting a high of 78.95, and a low of 50.645.
Tobii Ord Share Price
Price 68.625
Bid 66.45
Ask 70.80
Change 0.275 (0.40%)
Volume 25,194
Open 69.375
High 70.05
Low 66.95
Prev. Close 68.625
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 100m
Market Capitalisation 6,863m
Market Size 3,000
52 Week High 78.95
52 Week High Date 05-May-2021
52 Week Low 50.645
52 Week Low Date 11-Dec-2020
# Trades 36
Vol. Sold 1,649
Sold Value 111,995.70
Vol. Bought 1,160
Bought Value 79,884.25
PE Ratio -50.460
Earnings -1.36
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tobii Ord (0R6W)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2117:15:3569.208,428Unknown*66.4570.80583.22kO Ordinary
03-Dec-2117:23:0168.43698315Unknown*66.4570.8021.56kO Ordinary
03-Dec-2114:37:0668.80707736Unknown*66.4570.8050.64kO Ordinary
Delayed publication
03-Dec-2114:37:0668.80707736Unknown*66.4570.8050.64kO Ordinary
Delayed publication
03-Dec-2116:04:2468.134231,560Unknown*66.4570.80106.29kO Ordinary
Delayed publication
03-Dec-2116:04:2468.134231,560Unknown*66.4570.80106.29kO Ordinary
Delayed publication
03-Dec-2117:14:1569.207,092Unknown*66.4570.80490.77kO Ordinary
03-Dec-2117:18:1168.1693256Unknown*66.4570.803,817O Ordinary
03-Dec-2117:17:3769.006943Unknown*66.4570.802,967O Ordinary
03-Dec-2117:03:2068.73333210Unknown*66.4570.8014.43kO Ordinary

Directors Deals for Tobii Ord (0R6W)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.