Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTobii Ord Share Price (0R6W)

Share Price Information for Tobii Ord (0R6W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.89
Bid: 35.74
Ask: 38.04
Change: 0.08 (0.22%)
Spread: 2.30 (6.44%)
Open: 37.85
High: 37.87
Low: 36.56
Yest. Close: 36.81
0R6W Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tobii Ab Tobii Ord Shs
Tobii Ab Tobii Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R6W. It has a market capitalisation of 3,654m, with approximately 99m shares in issue. Over the last year, Tobii Ord share price has been traded in a range of 26.335, hitting a high of 49.335, and a low of 23.
Tobii Ord Share Price
Price 36.89
Bid 35.74
Ask 38.04
Change 0.08 (0.22%)
Volume 14,421
Open 37.85
High 37.87
Low 36.56
Close 36.81
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 99m
Market Capitalisation 3,654m
Market Size 7,500
52 Week High 49.335
52 Week High Date 21-Feb-2020
52 Week Low 23.00
52 Week Low Date 30-Mar-2020
# Trades 27
Vol. Sold 11,591
Sold Value 427.59k
Vol. Bought 735
Bought Value 27.11k
PE Ratio -21.324
Earnings -1.73
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tobii Ord (0R6W)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:58:0037.23782,046Buy*35.7438.0476.19kO Ordinary
13-Aug-2016:24:3536.3619Sell*35.7438.04690.84O Ordinary
13-Aug-2016:21:0136.4825Sell*35.7438.04912.00O Ordinary
13-Aug-2016:20:1436.501,395Sell*35.7438.0450.92kO Ordinary
13-Aug-2016:17:5736.52500Sell*35.7438.0418.26kO Ordinary
13-Aug-2016:16:0436.54228Sell*35.7438.048,331O Ordinary
13-Aug-2016:15:0936.4364311Sell*35.7438.0411.33kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2016:12:3836.52758Sell*35.7438.0427.68kO Ordinary
13-Aug-2016:12:3736.52136Sell*35.7438.044,967O Ordinary
13-Aug-2016:12:0736.54350Sell*35.7438.0412.79kO Ordinary

Directors Deals for Tobii Ord (0R6W)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Tobii Ord

Login to your account

Don't have an account? Click here to register.