Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTele Columbus O Share Price (0R50)

Share Price Information for Tele Columbus O (0R50)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.5925
Bid: 3.505
Ask: 3.68
Change: -0.11 (-2.97%)
Spread: 0.175 (4.99%)
Open: 3.665
High: 3.665
Low: 3.56
Yest. Close: 3.7025
0R50 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tele Columbus Ag Tele Columbus N Ord Shs
Tele Columbus Ag Tele Columbus N Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R50. It has a market capitalisation of €458m, with approximately 128m shares in issue. Over the last year, Tele Columbus O share price has been traded in a range of 2.348, hitting a high of 3.895, and a low of 1.547.
Tele Columbus O Share Price
Price 3.5925
Bid 3.505
Ask 3.68
Change -0.11 (-2.97%)
Volume 9,688
Open 3.665
High 3.665
Low 3.56
Close 3.7025
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 128m
Market Capitalisation €458m
Market Size 10,000
52 Week High 3.895
52 Week High Date 17-Jul-2020
52 Week Low 1.547
52 Week Low Date 25-Sep-2019
# Trades 13
Vol. Sold 4,167
Sold Value €14.97k
Vol. Bought 5,521
Bought Value €19.83k
PE Ratio -12.388
Earnings -0.29
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tele Columbus O (0R50)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:24:043.595930Buy*3.5053.683,343O Ordinary
13-Aug-2016:23:353.595481Buy*3.5053.681,729O Ordinary
13-Aug-2016:21:303.595696Buy*3.5053.682,502O Ordinary
13-Aug-2016:15:133.592,500Sell*3.5053.688,975O Ordinary
13-Aug-2014:30:133.595355Buy*3.5053.681,276O Ordinary
13-Aug-2013:12:133.645349Sell*3.563.741,272O Ordinary
13-Aug-2011:48:133.635413Sell*3.563.741,501O Ordinary
13-Aug-2010:59:473.63762Sell*3.563.742,766O Ordinary
13-Aug-2010:58:123.64143Sell*3.563.74520.52O Ordinary
13-Aug-2010:56:073.665973Buy*3.563.743,566O Ordinary

Directors Deals for Tele Columbus O (0R50)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Tele Columbus O

Login to your account

Don't have an account? Click here to register.