Mastercard Cl A Share Price | |
---|---|
Price | 361.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 50,000 |
Open | 361.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 361.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 929.62m |
Market Capitalisation | $335.59b |
Market Size | 20 |
52 Week High | 361.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 361.00 |
52 Week Low Date | 09-May-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.43845 |
Earnings | 11.86 |
Dividend | 2.28 |
Yield | 0.632% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:39:01 | 455.49 | 50,000 | Unknown* | 0.00 | 0.00 | 23m | O Ordinary |
09-May-24 | 19:53:41 | 455.3769 | 2 | Unknown* | 0.00 | 0.00 | 910.75 | O Ordinary Delayed publication Historical |
09-May-24 | 19:21:37 | 455.1809 | 1 | Unknown* | 0.00 | 0.00 | 455.18 | O Ordinary Delayed publication Historical |
09-May-24 | 19:53:41 | 455.3769 | 2 | Unknown* | 0.00 | 0.00 | 910.75 | O Ordinary Delayed publication Historical |
09-May-24 | 17:30:56 | 454.0056 | 1 | Unknown* | 0.00 | 0.00 | 454.01 | O Ordinary Delayed publication Historical |
09-May-24 | 20:56:04 | 455.01324 | 6 | Unknown* | 0.00 | 0.00 | 2,730 | O Ordinary Delayed publication Historical |
09-May-24 | 19:35:48 | 455.19424 | 1 | Unknown* | 0.00 | 0.00 | 455.19 | O Ordinary Delayed publication Historical |
09-May-24 | 19:10:33 | 455.00323 | 5 | Unknown* | 0.00 | 0.00 | 2,275 | O Ordinary Delayed publication Historical |
09-May-24 | 20:33:54 | 455.57 | 1 | Unknown* | 0.00 | 0.00 | 455.57 | O Ordinary Delayed publication Historical Was reported as OTC |
09-May-24 | 20:40:51 | 455.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|