ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSalesforce.com Share Price (0QYJ)

Share Price Information for Salesforce.com (0QYJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 201.5796
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 199.268
High: 202.5439
Low: 200.7825
Yest. Close: 199.2676
0QYJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Salesforce.com Inc Salesforce.com Ord (Cdi)
Salesforce.com Inc Salesforce.com Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0QYJ. It has a market capitalisation of $179,540m, with approximately 901m shares in issue. Over the last year, Salesforce.com share price has been traded in a range of 79.2341, hitting a high of 201.1777, and a low of 121.9436.
Salesforce.com Share Price
Price 201.5796
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 595
Open 199.2676
High 202.5439
Low 200.7825
Close 199.2676
Currency USD
Currency USD
Issue Country GB
Shares in Issue 901m
Market Capitalisation $179,540m
Market Size 50
52 Week High 201.1777
52 Week High Date 03-Aug-2020
52 Week Low 121.9436
52 Week Low Date 18-Mar-2020
# Trades 16
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 1,328.451
Earnings 0.15
Dividend 0.00
Yield 0.00%

Recent Share Trades for Salesforce.com (0QYJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2017:29:52202.3313Unknown*0.000.002,630O Ordinary
05-Aug-2016:54:09201.412533Unknown*0.000.006,647O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:49:46201.16981Unknown*0.000.00201.17O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:39:49201.579650Unknown*0.000.0010.08kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:34:20202.5439227Unknown*0.000.0045.98kO Ordinary
05-Aug-2014:54:19201.75431Unknown*0.000.006,254O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:53:23201.68773Unknown*0.000.00605.06O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:42:28200.782511Unknown*0.000.002,209O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:32:45201.41855Unknown*0.000.001,007O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2018:20:15200.59394Unknown*0.000.00802.38O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Salesforce.com (0QYJ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.