Zimmer Biomet H Share Price | |
---|---|
Price | 107.97211 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 107.97211 |
Currency | CHF |
---|---|
Issue Country | DE |
Shares in Issue | 205.46m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 131.43041 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 93.04577 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 26.06829 |
Earnings | 4.141894 |
Dividend | 0.861926 |
Yield | 0.798% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:33:44 | 109.3627 | 5 | Unknown* | 0.00 | 0.00 | 546.81 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:24:03 | 109.03357 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:50:57 | 109.47991 | 130 | Unknown* | 0.00 | 0.00 | 14.23k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:42:00 | 109.40641 | 20 | Unknown* | 0.00 | 0.00 | 2,188 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:24:54 | 109.13734 | 20 | Unknown* | 0.00 | 0.00 | 2,183 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:47:44 | 109.71012 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:29 | 107.97211 | 1 | Unknown* | 0.00 | 0.00 | 107.97 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:28:31 | 109.35464 | 1 | Unknown* | 0.00 | 0.00 | 109.35 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:59:01 | 109.53861 | 250 | Unknown* | 0.00 | 0.00 | 27.38k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:44:44 | 109.72118 | 53 | Unknown* | 0.00 | 0.00 | 5,815 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|