Hbm Healthcare Share Price | |
---|---|
Price | 336.11364 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 248 |
Open | 0.00 |
High | 336.11364 |
Low | 334.50 |
Close | 333.50 |
Currency | CHF |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 0.00 |
Market Capitalisation | 0.00 |
Market Size | 0 |
52 Week High | 350.19859 |
52 Week High Date | 12-Feb-2021 |
52 Week Low | 199.60 |
52 Week Low Date | 15-Apr-2020 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | 0.00 |
Vol. Bought | 0 |
Bought Value | 0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-Apr-21 | 17:16:47 | 333.50 | 1 | Unknown* | 0.00 | 0.00 | 333.50 | O Ordinary |
09-Apr-21 | 17:15:59 | 333.50 | 23 | Unknown* | 0.00 | 0.00 | 7,671 | O Ordinary |
09-Apr-21 | 14:40:23 | 336.11364 | 39 | Unknown* | 0.00 | 0.00 | 13.11k | O Ordinary Non protected portfolio Single protected transaction |
09-Apr-21 | 10:07:37 | 334.50 | 209 | Unknown* | 0.00 | 0.00 | 69.91k | O Ordinary |
08-Apr-21 | 17:42:27 | 333.00 | 4 | Unknown* | 0.00 | 0.00 | 1,332 | O Ordinary |
08-Apr-21 | 15:22:51 | 333.50 | 11 | Unknown* | 0.00 | 0.00 | 3,669 | O Ordinary |
08-Apr-21 | 12:03:12 | 339.00 | 30 | Unknown* | 0.00 | 0.00 | 10.17k | O Ordinary |
08-Apr-21 | 09:57:45 | 339.50 | 68 | Unknown* | 0.00 | 0.00 | 23.09k | O Ordinary |
08-Apr-21 | 08:36:07 | 335.50 | 446 | Unknown* | 0.00 | 0.00 | 149.63k | O Ordinary Delayed publication |
08-Apr-21 | 08:36:07 | 335.50 | 19 | Unknown* | 0.00 | 0.00 | 6,375 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|