Bw Lpg Ord Share Price | |
---|---|
Price | 171.75 |
Bid | 167.50 |
Ask | 176.00 |
Change | 2.15 (1.27%) |
Volume | 13,102 |
Open | 173.10 |
High | 174.35 |
Low | 168.80 |
Prev. Close | 169.60 |
Currency | NOK |
---|---|
Issue Country | BM |
Shares in Issue | 131.75m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 174.35 |
52 Week High Date | 10-May-2024 |
52 Week Low | 85.60 |
52 Week Low Date | 15-May-2023 |
# Trades | 172 |
---|---|
Vol. Sold | 1,775 |
Sold Value | |
Vol. Bought | 2,867 |
Bought Value | |
PE Ratio | 4.771512 |
Earnings | 35.99488 |
Dividend | 32.67148 |
Yield | 19.023% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:38:18 | 173.8727 | 7,301 | Unknown* | 167.50 | 176.00 | 1m | O Ordinary |
10-May-24 | 17:36:06 | 172.50 | 33 | Unknown* | 167.50 | 176.00 | 5,693 | O Ordinary |
10-May-24 | 15:29:03 | 171.95327 | 66 | Unknown* | 167.50 | 176.00 | 11.35k | O Ordinary Was reported as OTC |
10-May-24 | 15:16:50 | 172.10 | 5 | Unknown* | 167.50 | 176.00 | 860.50 | O Ordinary Was reported as OTC |
10-May-24 | 15:05:57 | 172.80 | 0 | Unknown* | 167.50 | 176.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:03:01 | 172.60 | 16 | Unknown* | 167.50 | 176.00 | 2,762 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:51:58 | 172.10 | 16 | Unknown* | 167.50 | 176.00 | 2,754 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:51:44 | 171.90 | 33 | Unknown* | 167.50 | 176.00 | 5,673 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:47:10 | 171.70 | 188 | Unknown* | 167.50 | 176.00 | 32.28k | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:45:45 | 168.70 | 6 | Unknown* | 167.50 | 176.00 | 1,012 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|