Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAhlstrom-munksj Share Price (0QEQ)

Share Price Information for Ahlstrom-munksj (0QEQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.72
Bid: 13.38
Ask: 14.06
Change: -0.26 (-1.86%)
Spread: 0.68 (5.08%)
Open: 14.05
High: 14.05
Low: 13.70
Yest. Close: 13.98
0QEQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ahlstrom-munksjo Oyj Ahlstrom-munksjo Ord Shs
Ahlstrom-munksjo Oyj Ahlstrom-munksjo Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QEQ. It has a market capitalisation of €1,578m, with approximately 115m shares in issue. Over the last year, Ahlstrom-munksj share price has been traded in a range of 7.3, hitting a high of 15.44, and a low of 8.14.
Ahlstrom-munksj Share Price
Price 13.72
Bid 13.38
Ask 14.06
Change -0.26 (-1.86%)
Volume 1,302
Open 14.05
High 14.05
Low 13.70
Close 13.98
Currency EUR
Currency EUR
Issue Country FI
Shares in Issue 115m
Market Capitalisation €1,578m
Market Size 1,500
52 Week High 15.44
52 Week High Date 24-Jan-2020
52 Week Low 8.14
52 Week Low Date 19-Mar-2020
# Trades 22
Vol. Sold 1,287
Sold Value €17.66k
Vol. Bought 7
Bought Value €96.04
PE Ratio 50.815
Earnings 0.27
Dividend 0.26
Yield 1.895%

Recent Share Trades for Ahlstrom-munksj (0QEQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:22:1013.6011Sell*13.3814.06149.60O Ordinary
Delayed publication
14-Aug-2016:24:3313.60328Sell*13.3814.064,461O Ordinary
14-Aug-2016:22:1313.64121Sell*13.3814.061,650O Ordinary
14-Aug-2016:03:1313.7068Sell*13.3814.06931.60O Ordinary
14-Aug-2016:01:4913.701Sell*13.3814.0613.70O Ordinary
14-Aug-2016:00:0913.701Sell*13.3814.0613.70O Ordinary
14-Aug-2015:55:0913.701Sell*13.3814.0613.70O Ordinary
14-Aug-2015:53:2913.701Sell*13.3814.0613.70O Ordinary
14-Aug-2015:47:4913.701Sell*13.3814.0613.70O Ordinary
14-Aug-2015:42:1313.721Unknown*13.3814.0613.72O Ordinary

Directors Deals for Ahlstrom-munksj (0QEQ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ahlstrom-munksj

Login to your account

Don't have an account? Click here to register.