Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbliva Ab Share Price (0QDU)

Share Price Information for Abliva Ab (0QDU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.958569
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.958569
Low: 0.958569
Yest. Close: 0.958569
0QDU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Abliva Ab Abliva Ord Shs
Abliva Ab Abliva Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QDU. It has a market capitalisation of 284m, with approximately 296m shares in issue. Over the last year, Abliva Ab share price has been traded in a range of 1.75537, hitting a high of 2.45637, and a low of 0.701.
Abliva Ab Share Price
Price 0.958569
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.958569
Low 0.958569
Close 0.958569
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 296m
Market Capitalisation 284m
Market Size 0
52 Week High 2.45637
52 Week High Date 27-Aug-2019
52 Week Low 0.701
52 Week Low Date 13-May-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -2.130
Earnings -0.45
Dividend 0.00
Yield 0.00%

Recent Share Trades for Abliva Ab (0QDU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2010:54:280.95856923,640Unknown*0.000.0022.66kO Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2012:18:091.001,526Unknown*0.000.001,526O Ordinary
27-Jul-2011:21:500.9921,821Unknown*0.000.001,806O Ordinary
27-Jul-2011:21:400.992,226Unknown*0.000.002,204O Ordinary
27-Jul-2011:21:370.991,604Unknown*0.000.001,588O Ordinary
27-Jul-2010:56:160.9812,314Unknown*0.000.002,270O Ordinary
27-Jul-2010:10:310.9752,353Unknown*0.000.002,294O Ordinary
27-Jul-2008:55:290.98653Unknown*0.000.00639.94O Ordinary
24-Jul-2008:39:041.022,027Unknown*0.000.002,068O Ordinary
24-Jul-2008:15:171.0182,414Unknown*0.000.002,457O Ordinary

Directors Deals for Abliva Ab (0QDU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.