Talanx Ord Share Price | |
---|---|
Price | 69.375 |
Bid | 67.65 |
Ask | 71.10 |
Change | 1.275 (1.87%) |
Volume | 1,330 |
Open | 68.95 |
High | 69.375 |
Low | 67.25 |
Prev. Close | 68.10 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 258.23m |
Market Capitalisation | €17.91b |
Market Size | 500 |
52 Week High | 73.775 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 46.26 |
52 Week Low Date | 16-May-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 511 |
Sold Value | €35.40k |
Vol. Bought | 653 |
Bought Value | €45.36k |
PE Ratio | 11.1715 |
Earnings | 6.21 |
Dividend | 2.00 |
Yield | 2.883% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:37:54 | 69.30 | 100 | Unknown* | 67.65 | 71.10 | 6,930 | O Ordinary |
10-May-24 | 17:13:02 | 69.55 | 66 | Unknown* | 67.65 | 71.10 | 4,590 | O Ordinary |
10-May-24 | 16:25:54 | 69.55 | 1 | Buy* | 67.65 | 71.10 | 69.55 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:43:23 | 69.40 | 24 | Buy* | 67.65 | 71.10 | 1,666 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:43:23 | 69.40 | 24 | Buy* | 67.65 | 71.10 | 1,666 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:42:05 | 69.50 | 48 | Buy* | 67.65 | 71.10 | 3,336 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:36:37 | 69.35 | 0 | Unknown* | 67.65 | 71.10 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:47:15 | 69.45 | 284 | Buy* | 67.65 | 71.10 | 19.72k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:31:17 | 69.50 | 0 | Unknown* | 67.65 | 71.10 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:25:25 | 69.50 | 3 | Buy* | 67.65 | 71.10 | 208.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|