Hugo Boss N Ord Share Price | |
---|---|
Price | 48.04 |
Bid | 47.55 |
Ask | 48.53 |
Change | 0.515 (1.08%) |
Volume | 1,109,283 |
Open | 48.00 |
High | 48.30 |
Low | 47.47 |
Prev. Close | 47.525 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 69.02m |
Market Capitalisation | €3.32b |
Market Size | 500 |
52 Week High | 75.72 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 45.975 |
52 Week Low Date | 02-May-2024 |
# Trades | 210 |
---|---|
Vol. Sold | 4,107 |
Sold Value | €196.85k |
Vol. Bought | 1,522 |
Bought Value | €73.23k |
PE Ratio | 12.84492 |
Earnings | 3.74 |
Dividend | 1.00 |
Yield | 2.082% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:15:37 | 48.09771 | 118 | Unknown* | 47.55 | 48.53 | 5,676 | O Ordinary |
10-May-24 | 17:13:27 | 48.24 | 124 | Unknown* | 47.55 | 48.53 | 5,982 | O Ordinary |
10-May-24 | 17:13:20 | 48.02712 | 1,713 | Unknown* | 47.55 | 48.53 | 82.27k | O Ordinary |
10-May-24 | 17:13:04 | 47.9854 | 543 | Unknown* | 47.55 | 48.53 | 26.06k | O Ordinary |
10-May-24 | 15:38:48 | 48.08 | 150,000 | Unknown* | 47.55 | 48.53 | 7m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:40:35 | 48.08 | 150,000 | Unknown* | 47.55 | 48.53 | 7m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:40:35 | 48.15 | 300,000 | Unknown* | 47.55 | 48.53 | 14m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:38:38 | 48.1506 | 300,000 | Unknown* | 47.55 | 48.53 | 14m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 16:25:56 | 48.07 | 198 | Buy* | 47.55 | 48.53 | 9,518 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:14 | 48.08 | 2 | Unknown* | 47.55 | 48.53 | 96.16 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|