Thyssenkrupp Or Share Price | |
---|---|
Price | 4.87 |
Bid | 4.818 |
Ask | 4.922 |
Change | -0.0065 (-0.13%) |
Volume | 56,151 |
Open | 4.91 |
High | 4.9525 |
Low | 4.851 |
Prev. Close | 4.8765 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 622.53m |
Market Capitalisation | €3.03b |
Market Size | 3,000 |
52 Week High | 7.512 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 4.2945 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 123 |
---|---|
Vol. Sold | 16,797 |
Sold Value | €82.56k |
Vol. Bought | 21,834 |
Bought Value | €107.78k |
PE Ratio | -1.462462 |
Earnings | -3.33 |
Dividend | 0.15 |
Yield | 3.08% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:36:05 | 4.8787 | 276 | Unknown* | 4.818 | 4.922 | 1,347 | O Ordinary |
10-May-24 | 17:13:30 | 4.87268 | 667 | Unknown* | 4.818 | 4.922 | 3,250 | O Ordinary |
10-May-24 | 17:13:21 | 4.89318 | 14,181 | Unknown* | 4.818 | 4.922 | 69.39k | O Ordinary |
10-May-24 | 16:27:42 | 4.86 | 8 | Sell* | 4.818 | 4.922 | 38.88 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:19 | 4.852 | 19 | Unknown* | 4.818 | 4.922 | 92.19 | O Ordinary Was reported as OTC |
10-May-24 | 16:24:02 | 4.852 | 549 | Sell* | 4.818 | 4.922 | 2,664 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:48 | 4.854 | 471 | Sell* | 4.818 | 4.922 | 2,286 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:34:43 | 4.940231 | 825 | Unknown* | 4.818 | 4.922 | 4,076 | O Ordinary Delayed publication |
10-May-24 | 14:34:43 | 4.940231 | -827 | Unknown* | 4.818 | 4.922 | -4,086 | O Ordinary Deletion Delayed publication |
10-May-24 | 15:45:24 | 4.876 | 1 | Buy* | 4.818 | 4.922 | 4.88 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|