Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThyssenkrupp Or Share Price (0O1C)

Share Price Information for Thyssenkrupp Or (0O1C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.218
Bid: 6.154
Ask: 6.282
Change: 0.00 (0.00%)
Spread: 0.128 (2.08%)
Open: 6.947
High: 6.947
Low: 6.113
Yest. Close: 7.424
0O1C Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thyssenkrupp Ag Thyssenkrupp Ord Shs
Thyssenkrupp Ag Thyssenkrupp Ord Shs is listed on the London Stock Exchange, trading with ticker code 0O1C. It has a market capitalisation of €3,871m, with approximately 623m shares in issue. Over the last year, Thyssenkrupp Or share price has been traded in a range of 10.6455, hitting a high of 13.9125, and a low of 3.267.
Thyssenkrupp Or Share Price
Price 6.218
Bid 6.154
Ask 6.282
Change 0.00 (0.00%)
Volume 637,645
Open 6.947
High 6.947
Low 6.113
Close 7.424
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 623m
Market Capitalisation €3,871m
Market Size 3,000
52 Week High 13.9125
52 Week High Date 07-Nov-2019
52 Week Low 3.267
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 294,633
Sold Value €2m
Vol. Bought 190,022
Bought Value €1m
PE Ratio -12.690
Earnings -0.49
Dividend 0.00
Yield 0.00%

Recent Share Trades for Thyssenkrupp Or (0O1C)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2015:07:466.99860,842Buy*6.1546.282425.77kO Ordinary
Delayed publication
13-Aug-2017:24:296.2112,844Sell*6.1546.28279.76kO Ordinary
Delayed publication
13-Aug-2017:19:066.1916354,019Sell*6.1546.282334.47kO Ordinary
13-Aug-2017:17:386.732515,564Buy*6.1546.282104.78kO Ordinary
13-Aug-2017:17:386.82321,564Buy*6.1546.28210.67kO Ordinary
13-Aug-2017:11:006.3382344,657Buy*6.1546.282283.05kO Ordinary
13-Aug-2017:09:026.55621140Buy*6.1546.282917.87O Ordinary
13-Aug-2016:55:036.41775432Buy*6.1546.2822,772O Ordinary
13-Aug-2016:54:586.5420232,670Buy*6.1546.282213.73kO Ordinary
13-Aug-2016:54:486.7593546Buy*6.1546.282310.93O Ordinary

Directors Deals for Thyssenkrupp Or (0O1C)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.