ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLeoni N Ord Share Price (0O0J)

Share Price Information for Leoni N Ord (0O0J)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.2325
Bid: 7.15
Ask: 7.315
Change: 0.09 (1.26%)
Spread: 0.165 (2.31%)
Open: 7.28
High: 7.465
Low: 7.18
Yest. Close: 7.1425
0O0J Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leoni Ag Leoni N Ord Shs
Leoni Ag Leoni N Ord Shs is listed on the London Stock Exchange, trading with ticker code 0O0J. It has a market capitalisation of €236m, with approximately 33m shares in issue. Over the last year, Leoni N Ord share price has been traded in a range of 8.71, hitting a high of 13.885, and a low of 5.175.
Leoni N Ord Share Price
Price 7.2325
Bid 7.15
Ask 7.315
Change 0.09 (1.26%)
Volume 1,179
Open 7.28
High 7.465
Low 7.18
Close 7.1425
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 33m
Market Capitalisation €236m
Market Size 3,000
52 Week High 13.885
52 Week High Date 11-Sep-2019
52 Week Low 5.175
52 Week Low Date 02-Apr-2020
# Trades 10
Vol. Sold 80
Sold Value €578.60
Vol. Bought 966
Bought Value €6,987
PE Ratio -0.544
Earnings -13.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Leoni N Ord (0O0J)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2011:36:467.3187Buy*7.1957.41635.97O Ordinary
04-Aug-2010:16:360.0020Sell*7.367.550.00O Ordinary
04-Aug-2010:15:550.004Sell*7.367.550.00O Ordinary
04-Aug-2009:56:167.42510Sell*7.367.5574.25O Ordinary
Cross at same price
04-Aug-2008:40:407.45195Buy*7.3257.5151,453O Ordinary
04-Aug-2008:40:007.45270Buy*7.3257.5152,012O Ordinary
04-Aug-2008:37:007.4180Sell*7.3257.515592.80O Ordinary
04-Aug-2008:34:547.40206Buy*7.2757.4751,524O Ordinary
04-Aug-2008:27:567.37599Unknown*7.2757.475730.13O Ordinary
04-Aug-2008:18:567.385208Buy*7.2757.4751,536O Ordinary

Directors Deals for Leoni N Ord (0O0J)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Leoni N Ord

Login to your account

Don't have an account? Click here to register.