Abb Ltd N Ord Share Price | |
---|---|
Price | 46.965 |
Bid | 44.62 |
Ask | 49.31 |
Change | 0.82 (1.78%) |
Volume | 651,300 |
Open | 46.925 |
High | 46.965 |
Low | 44.58 |
Prev. Close | 46.145 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 1.85b |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 46.965 |
52 Week High Date | 10-May-2024 |
52 Week Low | 27.90 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 2,042 |
---|---|
Vol. Sold | 6,999 |
Sold Value | |
Vol. Bought | 36,032 |
Bought Value | |
PE Ratio | 27.56166 |
Earnings | 1.703997 |
Dividend | 0.84 |
Yield | 1.789% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:45:59 | 47.1175 | 25,886 | Unknown* | 44.62 | 49.31 | 1m | O Ordinary |
10-May-24 | 17:45:59 | 47.1175 | 27,894 | Unknown* | 44.62 | 49.31 | 1m | O Ordinary |
10-May-24 | 17:45:59 | 47.1175 | 5,673 | Unknown* | 44.62 | 49.31 | 267.30k | O Ordinary |
10-May-24 | 17:45:59 | 47.1175 | 2,518 | Unknown* | 44.62 | 49.31 | 118.64k | O Ordinary |
10-May-24 | 17:15:41 | 47.11904 | 459 | Unknown* | 44.62 | 49.31 | 21.63k | O Ordinary |
10-May-24 | 17:15:40 | 47.07 | 177 | Unknown* | 44.62 | 49.31 | 8,331 | O Ordinary |
10-May-24 | 16:44:28 | 46.7538 | 4,768 | Unknown* | 44.62 | 49.31 | 222.92k | O Ordinary |
10-May-24 | 16:31:29 | 47.16 | 1,033 | Buy* | 44.62 | 49.31 | 48.72k | O Ordinary |
10-May-24 | 16:18:22 | 47.06 | 0 | Unknown* | 44.62 | 49.31 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:18:21 | 47.06 | 0 | Unknown* | 44.62 | 49.31 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|