Adtran Networks Share Price | |
---|---|
Price | 22.81 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 135 |
Open | 22.81 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.81 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 52.05m |
Market Capitalisation | €1.19b |
Market Size | 1,500 |
52 Week High | 22.81 |
52 Week High Date | 09-May-2024 |
52 Week Low | 22.81 |
52 Week Low Date | 09-May-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -81.46429 |
Earnings | -0.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:29:58 | 20.00 | 42 | Unknown* | 0.00 | 0.00 | 840.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:55:34 | 19.96 | 19 | Unknown* | 0.00 | 0.00 | 379.24 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:55:33 | 19.96 | 8 | Unknown* | 0.00 | 0.00 | 159.68 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:55:25 | 19.96 | 10 | Unknown* | 0.00 | 0.00 | 199.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:53:16 | 19.96 | 27 | Unknown* | 0.00 | 0.00 | 538.92 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:53:15 | 19.96 | 20 | Unknown* | 0.00 | 0.00 | 399.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:53:05 | 19.96 | 9 | Unknown* | 0.00 | 0.00 | 179.64 | O Ordinary Trade was executed as an SI |
09-May-24 | 17:58:04 | 19.98 | 500 | Unknown* | 0.00 | 0.00 | 9,990 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|