Sma Solar Techn Share Price | |
---|---|
Price | 47.87 |
Bid | 46.68 |
Ask | 49.06 |
Change | 0.67 (1.42%) |
Volume | 3,918 |
Open | 47.11 |
High | 47.87 |
Low | 45.94 |
Prev. Close | 47.20 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 34.70m |
Market Capitalisation | €1.66b |
Market Size | 500 |
52 Week High | 112.30 |
52 Week High Date | 03-Jul-2023 |
52 Week Low | 42.46 |
52 Week Low Date | 08-May-2024 |
# Trades | 73 |
---|---|
Vol. Sold | 101 |
Sold Value | €4.82k |
Vol. Bought | 3,751 |
Bought Value | €176.13k |
PE Ratio | 7.364615 |
Earnings | 6.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:19:04 | 47.94 | 12 | Buy* | 46.68 | 49.06 | 575.28 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:19:02 | 47.90 | 12 | Buy* | 46.68 | 49.06 | 574.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:19:02 | 47.90 | 12 | Buy* | 46.68 | 49.06 | 574.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:19:02 | 47.88 | 16 | Buy* | 46.68 | 49.06 | 766.08 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:04:20 | 47.96 | 8 | Buy* | 46.68 | 49.06 | 383.68 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:04:06 | 47.96 | 15 | Buy* | 46.68 | 49.06 | 719.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:03:52 | 47.92 | 11 | Buy* | 46.68 | 49.06 | 527.12 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:03:38 | 47.92 | 2 | Buy* | 46.68 | 49.06 | 95.84 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:00:33 | 47.94 | 9 | Buy* | 46.68 | 49.06 | 431.46 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:54:40 | 47.64 | 3 | Sell* | 46.68 | 49.06 | 142.92 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|