Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtenor Ord Share Price (0NG6)

Share Price Information for Atenor Ord (0NG6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.20
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 57.20
Low: 57.20
Yest. Close: 57.20
0NG6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Atenor Sa Atenor Ord Shs
Atenor Sa Atenor Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NG6. It has a market capitalisation of €317m, with approximately 6m shares in issue. Over the last year, Atenor Ord share price has been traded in a range of 22.8, hitting a high of 77.8, and a low of 55.
Atenor Ord Share Price
Price 57.20
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 57.20
Low 57.20
Close 57.20
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 6m
Market Capitalisation €317m
Market Size 0
52 Week High 77.80
52 Week High Date 27-Nov-2019
52 Week Low 55.00
52 Week Low Date 07-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 8.425
Earnings 6.789
Dividend 0.00
Yield 0.00%

Recent Share Trades for Atenor Ord (0NG6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2015:43:5457.20333Unknown*0.000.0019.05kO Ordinary
26-Jun-2009:57:2455.0010,000Unknown*0.000.00550.00kO Ordinary
Delayed publication
26-Jun-2009:56:4955.0015,000Unknown*0.000.00825.00kO Ordinary
Delayed publication
29-Jun-2008:10:0555.003,600Unknown*0.000.00198.00kO Ordinary
23-Jun-2008:01:3661.60245Unknown*0.000.0015.09kO Ordinary
18-Jun-2008:06:4366.40186Unknown*0.000.0012.35kO Ordinary
20-May-2011:08:4766.4071Unknown*0.000.004,714O Ordinary
16-Apr-2011:35:3165.6030Unknown*0.000.001,968O Ordinary
12-Feb-2009:19:3771.825Unknown*0.000.00359.10O Ordinary
11-Feb-2012:17:0871.427Unknown*0.000.00499.94O Ordinary

Directors Deals for Atenor Ord (0NG6)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Atenor Ord

Login to your account

Don't have an account? Click here to register.