Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLpkf Laser And Share Price (0ND2)

Share Price Information for Lpkf Laser And (0ND2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.985
Bid: 19.12
Ask: 20.85
Change: 0.27 (1.37%)
Spread: 1.73 (9.05%)
Open: 20.00
High: 20.125
Low: 18.90
Yest. Close: 19.715
0ND2 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lpkf Laser & Electronics Ag Lpkf Laser & Electronics Ord Shs
Lpkf Laser & Electronics Ag Lpkf Laser & Electronics Ord Shs is listed on the London Stock Exchange, trading with ticker code 0ND2. It has a market capitalisation of €490m, with approximately 24m shares in issue. Over the last year, Lpkf Laser And share price has been traded in a range of 18.73018, hitting a high of 25.55, and a low of 6.81982.
Lpkf Laser And Share Price
Price 19.985
Bid 19.12
Ask 20.85
Change 0.27 (1.37%)
Volume 44
Open 20.00
High 20.125
Low 18.90
Close 19.715
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 24m
Market Capitalisation €490m
Market Size 1,000
52 Week High 25.55
52 Week High Date 21-Jul-2020
52 Week Low 6.81982
52 Week Low Date 13-Aug-2019
# Trades 6
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 37.009
Earnings 0.54
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lpkf Laser And (0ND2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:34:4020.20534Buy*19.1220.8510.79kO Ordinary
Delayed publication
07-Aug-2017:35:4420.0504400Buy*19.1220.858,020O Ordinary
07-Aug-2017:19:1719.97522,448Sell*19.1220.8548.90kO Ordinary
07-Aug-2016:20:2320.152Buy*19.1220.8540.30O Ordinary
Cross at same price
07-Aug-2015:48:2520.2510Buy*19.2020.85202.50O Ordinary
Cross at same price
07-Aug-2014:55:2920.1510Buy*19.2420.85201.50O Ordinary
Cross at same price
07-Aug-2014:47:4820.051Buy*19.1020.8520.05O Ordinary
Cross at same price
07-Aug-2009:04:1720.0518Unknown*19.1021.00360.90O Ordinary
Cross at same price
07-Aug-2008:00:2519.823Unknown*0.000.0059.46O Ordinary
Cross at same price
06-Aug-2017:35:0919.84486Buy*18.7820.659,642O Ordinary
Delayed publication

Directors Deals for Lpkf Laser And (0ND2)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lpkf Laser And

Login to your account

Don't have an account? Click here to register.