Lenzing Ord Share Price | |
---|---|
Price | 30.50 |
Bid | 29.75 |
Ask | 31.25 |
Change | -0.10 (-0.33%) |
Volume | 472 |
Open | 30.80 |
High | 30.95 |
Low | 30.40 |
Prev. Close | 30.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 38.62m |
Market Capitalisation | €1.18b |
Market Size | 750 |
52 Week High | 60.90 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 24.75 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 66 |
Sold Value | €2.02k |
Vol. Bought | 217 |
Bought Value | €6.68k |
PE Ratio | -1.523477 |
Earnings | -20.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:38:44 | 30.85924 | 92 | Unknown* | 29.75 | 31.25 | 2,839 | O Ordinary |
03-May-24 | 14:40:17 | 30.75 | 62 | Buy* | 29.75 | 31.25 | 1,907 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:08:31 | 30.60 | 73 | Buy* | 29.75 | 31.25 | 2,234 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:46:04 | 30.95 | 31 | Unknown* | 30.20 | 31.70 | 959.45 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:35:23 | 31.10 | 48 | Buy* | 30.20 | 31.70 | 1,493 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:59:52 | 30.65 | 36 | Sell* | 30.05 | 31.55 | 1,103 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:59:39 | 30.65 | 30 | Sell* | 30.05 | 31.55 | 919.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:46:55 | 30.85 | 24 | Buy* | 30.05 | 31.55 | 740.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:19:21 | 30.80 | 66 | Unknown* | 30.05 | 31.55 | 2,033 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:35:49 | 30.95 | 10 | Buy* | 30.05 | 31.55 | 309.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|