Eni Ord Share Price | |
---|---|
Price | 15.138 |
Bid | 14.83 |
Ask | 15.446 |
Change | 0.195 (1.30%) |
Volume | 879,059 |
Open | 15.025 |
High | 15.138 |
Low | 15.025 |
Prev. Close | 14.943 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 3.19b |
Market Capitalisation | €48.35b |
Market Size | 2,000 |
52 Week High | 15.808 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 12.30 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 527 |
---|---|
Vol. Sold | 21,974 |
Sold Value | €332.47k |
Vol. Bought | 848,773 |
Bought Value | €12.91m |
PE Ratio | 10.73617 |
Earnings | 1.41 |
Dividend | 0.91 |
Yield | 6.011% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:29:57 | 15.176 | 5,849 | Buy* | 14.83 | 15.446 | 88.76k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:57 | 15.178 | 1,810 | Buy* | 14.83 | 15.446 | 27.47k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:57 | 15.18 | 341 | Buy* | 14.83 | 15.446 | 5,176 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:23 | 15.19 | 162 | Buy* | 14.83 | 15.446 | 2,461 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:23 | 15.19 | 1,338 | Buy* | 14.83 | 15.446 | 20.32k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:26 | 15.186 | 3,754 | Buy* | 14.83 | 15.446 | 57.01k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:26 | 15.188 | 4,154 | Buy* | 14.83 | 15.446 | 63.09k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:26 | 15.19 | 4,092 | Buy* | 14.83 | 15.446 | 62.16k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:08 | 15.186 | 2,779 | Buy* | 14.83 | 15.446 | 42.20k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:08 | 15.188 | 5,300 | Buy* | 14.83 | 15.446 | 80.50k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|