Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIdex Asa Ord Share Price (0MTP)

Share Price Information for Idex Asa Ord (0MTP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.678
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 2.736
Low: 2.672
Yest. Close: 2.728916
0MTP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Idex Asa Idex Ord Shs
Idex Asa Idex Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MTP. It has a market capitalisation of 2,502m, with approximately 917m shares in issue. Over the last year, Idex Asa Ord share price has been traded in a range of 2.166386, hitting a high of 3.349486, and a low of 1.1831.
Idex Asa Ord Share Price
Price 2.678
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 85,344
Open 0.00
High 2.736
Low 2.672
Close 2.728916
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 917m
Market Capitalisation 2,502m
Market Size 0
52 Week High 3.349486
52 Week High Date 22-Feb-2021
52 Week Low 1.1831
52 Week Low Date 15-Apr-2020
# Trades 5
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -5.686
Earnings -0.480
Dividend 0.00
Yield 0.00%

Recent Share Trades for Idex Asa Ord (0MTP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2115:09:012.67812,100Unknown*0.000.0032.40kO Ordinary
13-Apr-2114:07:552.67214,000Unknown*0.000.0037.41kO Ordinary
13-Apr-2113:02:022.688,622Unknown*0.000.0023.11kO Ordinary
13-Apr-2109:16:432.7025,322Unknown*0.000.0068.37kO Ordinary
13-Apr-2108:28:072.73625,300Unknown*0.000.0069.22kO Ordinary
12-Apr-2114:17:222.72891667,989Unknown*0.000.00185.54kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
09-Apr-2117:22:442.8315,984Unknown*0.000.0045.23kO Ordinary
Delayed publication
09-Apr-2116:45:002.8321,752Unknown*0.000.004,962O Ordinary
09-Apr-2116:45:002.8321,752Unknown*0.000.004,962O Ordinary
09-Apr-2110:33:002.82825,000Unknown*0.000.0070.70kO Ordinary

Directors Deals for Idex Asa Ord (0MTP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.