Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSword Group Ord Share Price (0MN5)

Share Price Information for Sword Group Ord (0MN5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.25
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 33.35
Low: 33.05
Yest. Close: 33.30
0MN5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sword Group Se Sword Group Ord Shs
Sword Group Se Sword Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MN5. It has a market capitalisation of €318m, with approximately 10m shares in issue. Over the last year, Sword Group Ord share price has been traded in a range of 15.3375, hitting a high of 35.8375, and a low of 20.5.
Sword Group Ord Share Price
Price 33.25
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 290
Open 0.00
High 33.35
Low 33.05
Close 33.30
Currency EUR
Currency EUR
Issue Country LU
Shares in Issue 10m
Market Capitalisation €318m
Market Size 0
52 Week High 35.8375
52 Week High Date 07-Feb-2020
52 Week Low 20.50
52 Week Low Date 26-Mar-2020
# Trades 4
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 23.957
Earnings 1.39
Dividend 1.20
Yield 3.604%

Recent Share Trades for Sword Group Ord (0MN5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:18:3433.2577Unknown*0.000.002,560O Ordinary
07-Aug-2013:31:3833.1548Unknown*0.000.001,591O Ordinary
07-Aug-2011:35:1233.05133Unknown*0.000.004,396O Ordinary
07-Aug-2008:37:3133.3532Unknown*0.000.001,067O Ordinary
06-Aug-2017:22:1433.2061,012Unknown*0.000.0033.60kO Ordinary
06-Aug-2012:53:2433.3074Unknown*0.000.002,464O Ordinary
06-Aug-2010:53:5233.3545Unknown*0.000.001,501O Ordinary
06-Aug-2010:20:1633.3029Unknown*0.000.00965.70O Ordinary
06-Aug-2008:14:2033.6027Unknown*0.000.00907.20O Ordinary
06-Aug-2008:08:2033.6027Unknown*0.000.00907.20O Ordinary

Directors Deals for Sword Group Ord (0MN5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sword Group Ord

Login to your account

Don't have an account? Click here to register.