Voestalpine Ord Share Price | |
---|---|
Price | 25.55 |
Bid | 25.00 |
Ask | 26.10 |
Change | 0.52 (2.08%) |
Volume | 6,359 |
Open | 25.43 |
High | 25.55 |
Low | 25.43 |
Prev. Close | 25.03 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 177.06m |
Market Capitalisation | €4.52b |
Market Size | 750 |
52 Week High | 33.77 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 22.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 384 |
Sold Value | €9.76k |
Vol. Bought | 207 |
Bought Value | €5.34k |
PE Ratio | 4.251248 |
Earnings | 6.01 |
Dividend | 1.20 |
Yield | 4.697% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:54:25 | 25.42 | 384 | Sell* | 25.00 | 26.10 | 9,761 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:59:48 | 25.72 | 7 | Buy* | 25.00 | 26.10 | 180.04 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:05:27 | 25.80 | 200 | Buy* | 25.00 | 26.10 | 5,160 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:11:56 | 25.61579 | 5,768 | Unknown* | 25.00 | 26.10 | 147.75k | O Ordinary Was reported as OTC |
10-May-24 | 08:52:18 | 25.62 | 0 | Unknown* | 25.00 | 26.10 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:52:15 | 25.72 | 0 | Unknown* | 25.00 | 26.10 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|