Get Live Data

REMINDER: Our user survey closes TODAY, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Fielmann Ord Share Price

Pin to quick picksFielmann Ord Share Price (0MG1)

Fielmann Ord Information

Share Price Information for Fielmann Ord (0MG1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.95
Bid: 45.80
Ask: 48.10
Change: -0.525 (-1.11%)
Spread: 2.30 (5.022%)
Open: 47.625
High: 47.625
Low: 46.45
Prev. Close: 47.475
0MG1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fielmann Group Ag Fielmann Ord Shs

Fielmann Group Ag Fielmann Ord Shs is listed on the London Stock Exchange trading with ticker code 0MG1.L. It has a market capitalisation of €3.94b, with approximately 84.00m shares in issue. Over the last year, Fielmann Ord share price has been traded in a range of 11.83, hitting a high of 50.93, and a low of 39.10.

Intraday Fielmann Ord Share Chart

Fielmann Ord Share Price
Price 46.95
Bid 45.80
Ask 48.10
Change -0.525 (-1.11%)
Volume 680
Open 47.625
High 47.625
Low 46.45
Prev. Close 47.475

3 Month Fielmann Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 84.00m
Market Capitalisation €3.94b
Market Size 400
52 Week High 50.93
52 Week High Date 16-Jun-2023
52 Week Low 39.10
52 Week Low Date 28-Sep-2023
# Trades 23
Vol. Sold 632
Sold Value €29.74k
Vol. Bought 10
Bought Value €N/A
PE Ratio 37.8629
Earnings 1.24
Dividend 0.75
Yield 1.597%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fielmann Ord (0MG1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:26:1646.952Unknown*45.8048.1093.90O Ordinary
Trade was executed as an SI
10-May-2416:26:0046.9518Unknown*45.8048.10845.10O Ordinary
Trade was executed as an SI
10-May-2415:27:2747.150Unknown*45.8048.100.00O Ordinary
Trade was executed as an SI
10-May-2414:18:5147.201Buy*45.8048.1047.20O Ordinary
Trade was executed as an SI
10-May-2413:18:5547.251Buy*45.8048.1047.25O Ordinary
Trade was executed as an SI
10-May-2413:03:5247.251Buy*45.8048.1047.25O Ordinary
Trade was executed as an SI
10-May-2412:54:2646.901Unknown*45.8048.1046.90O Ordinary
Was reported as OTC
10-May-2412:04:0447.051Buy*45.8048.1047.05O Ordinary
Trade was executed as an SI
10-May-2412:03:5747.001Buy*45.8048.1047.00O Ordinary
Trade was executed as an SI
10-May-2412:03:4947.001Buy*45.8048.1047.00O Ordinary
Trade was executed as an SI
View more Fielmann Ord trades

Directors Deals for Fielmann Ord (0MG1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fielmann Ord directors deals
  • There are no chat posts for Fielmann Ord
View more Fielmann Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.