Vanguard S&p 50 Share Price | |
---|---|
Price | 475.03 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,225 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 475.03 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 475.03 |
52 Week High Date | 09-May-2024 |
52 Week Low | 377.50 |
52 Week Low Date | 31-May-2023 |
# Trades | 214 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:10:23 | 478.6959 | 1 | Unknown* | 0.00 | 0.00 | 478.70 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:33 | 478.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:02:46 | 478.4859 | 1 | Unknown* | 0.00 | 0.00 | 478.49 | O Ordinary Was reported as OTC |
10-May-24 | 19:02:32 | 478.3901 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:00:17 | 478.6092 | 1 | Unknown* | 0.00 | 0.00 | 478.61 | O Ordinary Was reported as OTC |
10-May-24 | 18:51:46 | 478.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:51:25 | 478.2799 | 1 | Unknown* | 0.00 | 0.00 | 478.28 | O Ordinary Was reported as OTC |
10-May-24 | 18:51:15 | 478.2799 | 1 | Unknown* | 0.00 | 0.00 | 478.28 | O Ordinary Was reported as OTC |
10-May-24 | 18:51:04 | 478.2997 | 1 | Unknown* | 0.00 | 0.00 | 478.30 | O Ordinary Was reported as OTC |
10-May-24 | 18:50:37 | 478.2159 | 1 | Unknown* | 0.00 | 0.00 | 478.22 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|