Vanguard Ftse E Share Price | |
---|---|
Price | 67.87934 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 232 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 67.87934 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 67.87934 |
52 Week High Date | 09-May-2024 |
52 Week Low | 57.11838 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:04:07 | 68.9062 | 1 | Unknown* | 0.00 | 0.00 | 68.91 | O Ordinary Was reported as OTC |
10-May-24 | 15:43:13 | 68.9342 | 151 | Unknown* | 0.00 | 0.00 | 10.41k | O Ordinary Was reported as OTC |
10-May-24 | 15:01:41 | 68.9713 | 55 | Unknown* | 0.00 | 0.00 | 3,793 | O Ordinary Was reported as OTC |
10-May-24 | 14:32:19 | 68.98 | 22 | Unknown* | 0.00 | 0.00 | 1,518 | O Ordinary Was reported as OTC |
10-May-24 | 14:31:09 | 68.9675 | 3 | Unknown* | 0.00 | 0.00 | 206.90 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:06 | 68.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:03 | 68.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 08:49:35 | 68.4417 | 1,000 | Unknown* | 0.00 | 0.00 | 68.44k | O Ordinary Delayed publication Historical |
09-May-24 | 08:49:35 | 68.4417 | 44,900 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Delayed publication Historical |
09-May-24 | 08:49:35 | 68.4417 | 2,260 | Unknown* | 0.00 | 0.00 | 154.68k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|