Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Trupanion Ord Share Price

Pin to quick picksTrupanion Ord Share Price (0LH0)

Trupanion Ord Information

Share Price Information for Trupanion Ord (0LH0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.29678
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 24.29678
0LH0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Trupanion Inc Trupanion Ord Shs

Trupanion Inc Trupanion Ord Shs is listed on the London Stock Exchange trading with ticker code 0LH0.L. It has a market capitalisation of $1.02b, with approximately 42.02m shares in issue. Over the last year, Trupanion Ord share price has been traded in a range of 14.4645, hitting a high of 34.90389, and a low of 20.43936.

Intraday Trupanion Ord Share Chart

Trupanion Ord Share Price
Price 24.29678
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 575
Open 0.00
High 0.00
Low 0.00
Prev. Close 24.29678

3 Month Trupanion Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 42.02m
Market Capitalisation $1.02b
Market Size 0
52 Week High 34.90389
52 Week High Date 04-Aug-2023
52 Week Low 20.43936
52 Week Low Date 07-Nov-2023
# Trades 19
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio -22.49702
Earnings -1.08
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trupanion Ord (0LH0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2418:20:3025.854Unknown*0.000.00103.40O Ordinary
Was reported as OTC
10-May-2417:35:5125.9725Unknown*0.000.00649.25O Ordinary
Was reported as OTC
10-May-2417:24:0026.0559182Unknown*0.000.004,742O Ordinary
10-May-2417:17:5726.18523Unknown*0.000.0078.56O Ordinary
10-May-2417:17:4526.18363Unknown*0.000.0078.55O Ordinary
10-May-2416:29:1125.564Unknown*0.000.00102.24O Ordinary
Was reported as OTC
10-May-2415:33:5025.25520Unknown*0.000.00505.10O Ordinary
Was reported as OTC
10-May-2415:20:4825.38510Unknown*0.000.00253.85O Ordinary
Was reported as OTC
10-May-2415:03:0125.100Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
10-May-2415:16:2425.28100Unknown*0.000.002,528O Ordinary
Was reported as OTC
View more Trupanion Ord trades

Directors Deals for Trupanion Ord (0LH0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Trupanion Ord directors deals
  • There are no chat posts for Trupanion Ord
View more Trupanion Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.