Royal Gold Ord Share Price | |
---|---|
Price | 126.7815 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 313 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 123.94258 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 65.73m |
Market Capitalisation | $8.15b |
Market Size | 0 |
52 Week High | 136.34555 |
52 Week High Date | 17-May-2023 |
52 Week Low | 101.72994 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 34.05016 |
Earnings | 3.64 |
Dividend | 1.50 |
Yield | 1.21% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:22:39 | 127.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:05:07 | 126.7815 | 30 | Unknown* | 0.00 | 0.00 | 3,803 | O Ordinary |
10-May-24 | 17:04:21 | 126.80263 | 20 | Unknown* | 0.00 | 0.00 | 2,536 | O Ordinary |
10-May-24 | 16:33:52 | 126.6533 | 51 | Unknown* | 0.00 | 0.00 | 6,459 | O Ordinary |
10-May-24 | 16:23:27 | 126.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:20:19 | 126.3181 | 79 | Unknown* | 0.00 | 0.00 | 9,979 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:23 | 125.55841 | 1 | Unknown* | 0.00 | 0.00 | 125.56 | O Ordinary |
10-May-24 | 15:23:03 | 126.60873 | 1 | Unknown* | 0.00 | 0.00 | 126.61 | O Ordinary |
10-May-24 | 15:00:00 | 125.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:00:00 | 125.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|