We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Gold Ord Share Price (0KXS)

Share Price Information for Royal Gold Ord (0KXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.23784
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 116.34695
Low: 116.23784
Yest. Close: 115.39079
0KXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Gold Inc Royal Gold Ord Shs
Royal Gold Inc Royal Gold Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KXS. It has a market capitalisation of $7,570m, with approximately 66m shares in issue. Over the last year, Royal Gold Ord share price has been traded in a range of 43.16881, hitting a high of 146.23668, and a low of 103.06787.
Royal Gold Ord Share Price
Price 116.23784
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 146
Open 0.00
High 116.34695
Low 116.23784
Close 115.39079
Currency USD
Currency USD
Issue Country DE
Shares in Issue 66m
Market Capitalisation $7,570m
Market Size 0
52 Week High 146.23668
52 Week High Date 05-Aug-2020
52 Week Low 103.06787
52 Week Low Date 28-Jan-2021
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 37.958
Earnings 3.04
Dividend 1.12
Yield 0.971%

Recent Share Trades for Royal Gold Ord (0KXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2115:53:11116.2378453Unknown*0.000.006,161O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2115:36:52116.3469593Unknown*0.000.0010.82kO Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2117:28:34116.161259Unknown*0.000.006,854O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Apr-2118:43:21116.503510Unknown*0.000.001,165O Ordinary
15-Apr-2115:56:19115.390794Unknown*0.000.00461.56O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2117:34:13112.4227410Unknown*0.000.001,124O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Apr-2114:40:10112.87619363Unknown*0.000.0040.97kO Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2119:33:04112.7079410Unknown*0.000.001,127O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Apr-2119:22:32112.4157420Unknown*0.000.002,248O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Apr-2116:02:31112.16441244Unknown*0.000.0027.37kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Royal Gold Ord (0KXS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Royal Gold Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.