Tomra Systems O Share Price | |
---|---|
Price | 139.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,206 |
Open | 139.70 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 139.70 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 295.53m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 176.90 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 83.4897 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 59.19492 |
Earnings | 2.36 |
Dividend | 1.80 |
Yield | 1.288% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:13:01 | 140.35571 | 210 | Unknown* | 0.00 | 0.00 | 29.47k | O Ordinary |
10-May-24 | 14:44:04 | 140.00 | 282 | Unknown* | 0.00 | 0.00 | 39.48k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:44:04 | 140.00 | 282 | Unknown* | 0.00 | 0.00 | 39.48k | O Ordinary Trade was executed as an SI |
10-May-24 | 13:50:17 | 141.50 | 49 | Unknown* | 0.00 | 0.00 | 6,934 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:50:17 | 141.50 | 49 | Unknown* | 0.00 | 0.00 | 6,934 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:47:22 | 141.20 | 123 | Unknown* | 0.00 | 0.00 | 17.37k | O Ordinary Trade was executed as an SI |
10-May-24 | 13:39:42 | 140.70 | 183 | Unknown* | 0.00 | 0.00 | 25.75k | O Ordinary Trade was executed as an SI |
10-May-24 | 13:39:42 | 140.70 | 183 | Unknown* | 0.00 | 0.00 | 25.75k | O Ordinary Trade was executed as an SI |
10-May-24 | 12:44:43 | 139.90 | 284 | Unknown* | 0.00 | 0.00 | 39.73k | O Ordinary Trade was executed as an SI |
10-May-24 | 11:42:23 | 139.80 | 419 | Unknown* | 0.00 | 0.00 | 58.58k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|