Pure Storage Cl Share Price | |
---|---|
Price | 54.16173 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,012 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 54.62167 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 325.10m |
Market Capitalisation | $17.76b |
Market Size | 0 |
52 Week High | 57.34689 |
52 Week High Date | 06-Mar-2024 |
52 Week Low | 22.58912 |
52 Week Low Date | 23-May-2023 |
# Trades | 272 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 273.10836 |
Earnings | 0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:06:39 | 54.172 | 300 | Unknown* | 0.00 | 0.00 | 16.25k | O Ordinary Was reported as OTC |
10-May-24 | 18:56:39 | 54.235 | 5 | Unknown* | 0.00 | 0.00 | 271.18 | O Ordinary Was reported as OTC |
10-May-24 | 18:52:59 | 54.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:48:33 | 54.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:40:47 | 54.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:33:29 | 54.2764 | 27 | Unknown* | 0.00 | 0.00 | 1,465 | O Ordinary |
10-May-24 | 18:24:01 | 54.24 | 1 | Unknown* | 0.00 | 0.00 | 54.24 | O Ordinary Was reported as OTC |
10-May-24 | 18:21:28 | 54.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:19:07 | 54.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:47:05 | 54.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|