Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPpl Ord Share Price (0KEJ)

Share Price Information for Ppl Ord (0KEJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8173
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 26.8173
Low: 26.8173
Yest. Close: 26.8173
0KEJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ppl Corp Ppl Ord Shs
Ppl Corp Ppl Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KEJ. It has a market capitalisation of $20,616m, with approximately 769m shares in issue. Over the last year, Ppl Ord share price has been traded in a range of 16.95, hitting a high of 36.62, and a low of 19.67.
Ppl Ord Share Price
Price 26.8173
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 26.8173
Low 26.8173
Close 26.8173
Currency USD
Currency USD
Issue Country DE
Shares in Issue 769m
Market Capitalisation $20,616m
Market Size 0
52 Week High 36.62
52 Week High Date 30-Jan-2020
52 Week Low 19.67
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 11.221
Earnings 2.39
Dividend 1.653
Yield 6.162%

Recent Share Trades for Ppl Ord (0KEJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2014:50:1426.817350Unknown*0.000.001,341O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2016:28:1726.682651Unknown*0.000.001,361O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2021:05:4126.62765Unknown*0.000.0020.36kO Ordinary
Delayed publication
Historical
31-Jul-2021:05:4126.62765Unknown*0.000.0020.36kO Ordinary
Delayed publication
Historical
31-Jul-2021:06:4926.6236Unknown*0.000.00958.32O Ordinary
Delayed publication
Historical
31-Jul-2021:05:4126.62696Unknown*0.000.0018.53kO Ordinary
Delayed publication
Historical
27-Jul-2015:55:0225.21136Unknown*0.000.00151.27O Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2015:30:2625.455650Unknown*0.000.001,273O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2014:36:1525.4950Unknown*0.000.001,275O Ordinary
21-Jul-2007:11:0225.38793,137Unknown*0.000.0079.64kO Ordinary

Directors Deals for Ppl Ord (0KEJ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ppl Ord

Login to your account

Don't have an account? Click here to register.