Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrookfield Asse Share Price (0KEH)

Share Price Information for Brookfield Asse (0KEH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.8467
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 28.1578
Low: 28.1578
Yest. Close: 28.8467
0KEH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brookfield Asset Management Inc Brookfield Asset Management Ord Shs Clas
Brookfield Asset Management Inc Brookfield Asset Management Ord Shs Clas is listed on the London Stock Exchange, trading with ticker code 0KEH. It has a market capitalisation of €45,374m, with approximately 1,573m shares in issue. Over the last year, Brookfield Asse share price has been traded in a range of 36.128, hitting a high of 62.7398, and a low of 26.6118.
Brookfield Asse Share Price
Price 28.8467
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 251
Open 0.00
High 28.1578
Low 28.1578
Close 28.8467
Currency EUR
Currency EUR
Issue Country CA
Shares in Issue 1,573m
Market Capitalisation €45,374m
Market Size 0
52 Week High 62.7398
52 Week High Date 20-Feb-2020
52 Week Low 26.6118
52 Week Low Date 02-Apr-2020
# Trades 1
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 18.223
Earnings 1.583
Dividend 0.395
Yield 1.370%

Recent Share Trades for Brookfield Asse (0KEH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2014:56:2128.1578251Unknown*0.000.007,068O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2020:23:1628.846741Unknown*0.000.001,183O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Aug-2016:47:4928.675614Unknown*0.000.00401.46O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2017:19:4327.757107Unknown*0.000.002,970O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Aug-2014:36:2127.672310Unknown*0.000.00276.72O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2021:33:3527.41251,008Unknown*0.000.0027.63kO Ordinary
Delayed publication
Historical
07-Aug-2019:12:3427.1949100Unknown*0.000.002,719O Ordinary
07-Aug-2018:54:0527.1627392Unknown*0.000.0010.65kO Ordinary
07-Aug-2018:24:5327.1781400Unknown*0.000.0010.87kO Ordinary
07-Aug-2016:34:4227.2034100Unknown*0.000.002,720O Ordinary

Directors Deals for Brookfield Asse (0KEH)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Brookfield Asse

Login to your account

Don't have an account? Click here to register.