ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNoble Energy Or Share Price (0K8E)

Share Price Information for Noble Energy Or (0K8E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.0199
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 10.0199
Low: 10.0199
Yest. Close: 9.8104
0K8E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Noble Energy Inc Noble Energy Ord Shs
Noble Energy Inc Noble Energy Ord Shs is listed on the London Stock Exchange, trading with ticker code 0K8E. It has a market capitalisation of $4,708m, with approximately 480m shares in issue. Over the last year, Noble Energy Or share price has been traded in a range of 22.46874, hitting a high of 25.4789, and a low of 3.01016.
Noble Energy Or Share Price
Price 10.0199
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 22
Open 0.00
High 10.0199
Low 10.0199
Close 9.8104
Currency USD
Currency USD
Issue Country DE
Shares in Issue 480m
Market Capitalisation $4,708m
Market Size 0
52 Week High 25.4789
52 Week High Date 20-Sep-2019
52 Week Low 3.01016
52 Week Low Date 19-Mar-2020
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -3.105
Earnings -3.16
Dividend 0.48
Yield 4.893%

Recent Share Trades for Noble Energy Or (0K8E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2014:38:1710.019922Unknown*0.000.00220.44O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2018:59:429.989686Unknown*0.000.0059.94O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Aug-2017:43:059.8901779Unknown*0.000.00781.32O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
31-Jul-2020:11:529.8104263Unknown*0.000.002,580O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
31-Jul-2019:06:059.7894811Unknown*0.000.00107.68O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
31-Jul-2021:05:419.99477Unknown*0.000.004,765O Ordinary
Delayed publication
Historical
28-Jul-2014:40:4810.8694245Unknown*0.000.002,663O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2014:35:3211.11042Unknown*0.000.0022.22O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2017:34:0610.9148151Unknown*0.000.001,648O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Jul-2014:40:0910.839411Unknown*0.000.00119.23O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Noble Energy Or (0K8E)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Noble Energy Or

Login to your account

Don't have an account? Click here to register.