Molson Coors Br Share Price | |
---|---|
Price | 62.83426 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 568 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 63.02174 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 212.16m |
Market Capitalisation | $13.37b |
Market Size | 0 |
52 Week High | 70.57164 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 57.09993 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.35575 |
Earnings | 4.39 |
Dividend | 1.64 |
Yield | 2.602% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:36:19 | 62.83426 | 1 | Unknown* | 0.00 | 0.00 | 62.83 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:36:18 | 63.51545 | 2 | Unknown* | 0.00 | 0.00 | 127.03 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:04:29 | 62.8815 | 390 | Unknown* | 0.00 | 0.00 | 24.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:00 | 63.06 | 175 | Unknown* | 0.00 | 0.00 | 11.04k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 20:57:16 | 62.91 | 20 | Unknown* | 0.00 | 0.00 | 1,258 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:44:40 | 62.84 | 6 | Unknown* | 0.00 | 0.00 | 377.04 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:30:28 | 62.89 | 20 | Unknown* | 0.00 | 0.00 | 1,258 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:05:23 | 62.90 | 20 | Unknown* | 0.00 | 0.00 | 1,258 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 19:55:25 | 62.81 | 20 | Unknown* | 0.00 | 0.00 | 1,256 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:44:32 | 62.84 | 7 | Unknown* | 0.00 | 0.00 | 439.88 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|