The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProtector Forsi Share Price (0JXF)

Share Price Information for Protector Forsi (0JXF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.60
Bid: 84.20
Ask: 93.00
Change: 1.70 (1.96%)
Spread: 8.80 (10.45%)
Open: 85.85
High: 88.60
Low: 85.85
Yest. Close: 86.90
0JXF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Protector Forsikring Asa Protector Forsikring Ord Shs
Protector Forsikring Asa Protector Forsikring Ord Shs is listed on the London Stock Exchange, trading with ticker code 0JXF. It has a market capitalisation of 7,292m, with approximately 82m shares in issue. Over the last year, Protector Forsi share price has been traded in a range of 61.2, hitting a high of 97.4, and a low of 36.2.
Protector Forsi Share Price
Price 88.60
Bid 84.20
Ask 93.00
Change 1.70 (1.96%)
Volume 1,178
Open 85.85
High 88.60
Low 85.85
Close 86.90
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 82m
Market Capitalisation 7,292m
Market Size 3,000
52 Week High 97.40
52 Week High Date 19-Apr-2021
52 Week Low 36.20
52 Week Low Date 01-Jul-2020
# Trades 4
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 7.406
Earnings 11.963
Dividend 3.00
Yield 3.386%

Recent Share Trades for Protector Forsi (0JXF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2113:35:3988.60303Sell*84.2093.0026.85kO Ordinary
18-Jun-2113:35:3988.60303Sell*84.2093.0026.85kO Ordinary
18-Jun-2109:16:4489.00286Buy*84.2093.0025.45kO Ordinary
18-Jun-2109:16:4489.00286Buy*84.2093.0025.45kO Ordinary
17-Jun-2117:20:5586.5091Sell*82.6091.207,872O Ordinary
Delayed publication
17-Jun-2118:28:1887.73234,870Buy*82.6091.20427.26kO Ordinary
17-Jun-2115:48:4786.40213Sell*82.6091.2018.40kO Ordinary
17-Jun-2115:48:4786.40213Sell*82.6091.2018.40kO Ordinary
17-Jun-2115:06:4086.8092Sell*82.6091.207,986O Ordinary
17-Jun-2115:06:4086.8092Sell*82.6091.207,986O Ordinary

Directors Deals for Protector Forsi (0JXF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Protector Forsi

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.