Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Protector Forsi Share Price

Pin to quick picksProtector Forsi Share Price (0JXF)

Protector Forsi Information

Share Price Information for Protector Forsi (0JXF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 225.25
Bid: 214.00
Ask: 236.50
Change: 0.00 (0.00%)
Spread: 22.50 (10.514%)
Open: 225.25
High: 225.25
Low: 214.00
Prev. Close: 225.25
0JXF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Protector Forsikring Asa Protector Forsikring Ord Shs

Protector Forsikring Asa Protector Forsikring Ord Shs is listed on the London Stock Exchange trading with ticker code 0JXF.L. It has a market capitalisation of , with approximately 82.44m shares in issue. Over the last year, Protector Forsi share price has been traded in a range of 88.90, hitting a high of 235.50, and a low of 146.60.

Intraday Protector Forsi Share Chart

Protector Forsi Share Price
Price 225.25
Bid 214.00
Ask 236.50
Change 0.00 (0.00%)
Volume 16,630
Open 225.25
High 225.25
Low 214.00
Prev. Close 225.25

3 Month Protector Forsi Share Graph

Currency NOK
Issue Country NO
Shares in Issue 82.44m
Market Capitalisation
Market Size 2,000
52 Week High 235.50
52 Week High Date 27-Mar-2024
52 Week Low 146.60
52 Week Low Date 21-Jul-2023
# Trades 26
Vol. Sold 1,013
Sold Value
Vol. Bought 16
Bought Value
PE Ratio 12.30874
Earnings 18.30
Dividend 7.00
Yield 3.108%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Protector Forsi (0JXF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:06:40224.324997,660Unknown*214.00236.502mO Ordinary
Was reported as OTC
26-Apr-2417:47:44223.977633Unknown*214.00236.507,391O Ordinary
Was reported as OTC
26-Apr-2417:47:29223.996676Unknown*214.00236.501,344O Ordinary
Was reported as OTC
26-Apr-2417:45:23223.9966392Unknown*214.00236.5020.61kO Ordinary
Was reported as OTC
26-Apr-2417:33:05223.99328930Unknown*214.00236.50208.31kO Ordinary
Was reported as OTC
26-Apr-2417:33:05225.28369417Unknown*214.00236.5093.94kO Ordinary
Was reported as OTC
26-Apr-2417:32:30224.566023,644Unknown*214.00236.50818.32kO Ordinary
Was reported as OTC
26-Apr-2417:28:00224.99324703Unknown*214.00236.50158.17kO Ordinary
Was reported as OTC
26-Apr-2417:19:00224.97746138Unknown*214.00236.5031.05kO Ordinary
Was reported as OTC
26-Apr-2417:13:23224.020161,143Unknown*214.00236.50256.06kO Ordinary
Was reported as OTC
View more Protector Forsi trades

Directors Deals for Protector Forsi (0JXF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Protector Forsi directors deals
  • There are no chat posts for Protector Forsi
View more Protector Forsi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.