Estee Lauder Cl Share Price | |
---|---|
Price | 131.90443 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,732 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 130.78233 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 358.56m |
Market Capitalisation | $46.89b |
Market Size | 0 |
52 Week High | 202.64 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 108.27457 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 172 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 46.54176 |
Earnings | 2.81 |
Dividend | 2.64 |
Yield | 2.019% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:05:55 | 132.18 | 35 | Unknown* | 0.00 | 0.00 | 4,626 | O Ordinary Was reported as OTC |
10-May-24 | 18:54:25 | 132.235 | 1 | Unknown* | 0.00 | 0.00 | 132.24 | O Ordinary Was reported as OTC |
10-May-24 | 18:49:20 | 132.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:32:29 | 132.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:54:50 | 132.54 | 1 | Unknown* | 0.00 | 0.00 | 132.54 | O Ordinary Was reported as OTC |
10-May-24 | 17:48:02 | 132.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:48:02 | 132.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:36:45 | 132.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:36:45 | 132.33 | 75 | Unknown* | 0.00 | 0.00 | 9,925 | O Ordinary Was reported as OTC |
10-May-24 | 17:22:15 | 132.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|