Get Live Data

Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE
Cathal Friel announces Open Orphan to spin out 4 non-core companies
Cathal Friel announces Open Orphan to spin out 4 non-core companiesView Video
Incanthera senior management present at London South East's April Investor Webinar
Incanthera senior management present at London South East's April Investor WebinarView Video

Latest Share Chat

  2. Share Prices
  3. Estee Lauder Cl Share Price

Pin to quick picksEstee Lauder Cl Share Price (0JTM)

0JTM Information

Share Price Information for Estee Lauder Cl (0JTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 298.84
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 298.84
Low: 297.29934
Yest. Close: 296.79259
0JTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Estee Lauder Companies Inc Estee Lauder Ord Shs Class A
Estee Lauder Companies Inc Estee Lauder Ord Shs Class A is listed on the London Stock Exchange, trading with ticker code 0JTM. It has a market capitalisation of $107,664m, with approximately 363m shares in issue. Over the last year, Estee Lauder Cl share price has been traded in a range of 141.45337, hitting a high of 299.99504, and a low of 158.54167.

Intraday Estee Lauder Cl Share Chart

Estee Lauder Cl Share Price
Price 298.84
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 247
Open 0.00
High 298.84
Low 297.29934
Close 296.79259
Currency USD

3 Month Estee Lauder Cl Share Graph

Currency USD
Issue Country DE
Shares in Issue 363m
Market Capitalisation $107,664m
Market Size 0
52 Week High 299.99504
52 Week High Date 06-Apr-2021
52 Week Low 158.54167
52 Week Low Date 16-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 156.207
Earnings 1.90
Dividend 0.96
Yield 0.323%

Recent Share Trades for Estee Lauder Cl (0JTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2118:23:52299.45510Unknown*0.000.002,995O Ordinary
09-Apr-2116:33:22298.84125Unknown*0.000.0037.36kO Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2114:59:08297.299342Unknown*0.000.00594.60O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2114:39:16297.3420Unknown*0.000.005,947O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2114:38:41297.3867610Unknown*0.000.002,974O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2114:31:15298.0088340Unknown*0.000.0011.92kO Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2114:30:01297.6150Unknown*0.000.0014.88kO Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2120:17:54297.5853635Unknown*0.000.0010.42kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08-Apr-2118:39:27296.968382Unknown*0.000.00593.94O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08-Apr-2118:14:50297.4535634Unknown*0.000.0010.11kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
View more Estee Lauder Cl trades

Directors Deals for Estee Lauder Cl (0JTM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Estee Lauder Cl directors deals
  • There are no chat posts for Estee Lauder Cl
View more Estee Lauder Cl share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.