Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrkfld Rwbl Prt Share Price (0JSE)

Share Price Information for Brkfld Rwbl Prt (0JSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.3188
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 60.3188
Low: 59.331
Yest. Close: 57.7075
0JSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brookfield Renewable Partners Lp Brookfield Renewable Partners Non Voting
Brookfield Renewable Partners Lp Brookfield Renewable Partners Non Voting is listed on the London Stock Exchange, trading with ticker code 0JSE. It has a market capitalisation of 10,565m, with approximately 183m shares in issue. Over the last year, Brkfld Rwbl Prt share price has been traded in a range of 29.4055, hitting a high of 76.58, and a low of 47.1745.
Brkfld Rwbl Prt Share Price
Price 60.3188
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 174
Open 0.00
High 60.3188
Low 59.331
Close 57.7075
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 183m
Market Capitalisation 10,565m
Market Size 0
52 Week High 76.58
52 Week High Date 22-Jul-2020
52 Week Low 47.1745
52 Week Low Date 14-Aug-2019
# Trades 5
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -232.571
Earnings -0.248
Dividend 1.317
Yield 2.282%

Recent Share Trades for Brkfld Rwbl Prt (0JSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:01:0460.77263Unknown*0.000.00182.32O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:55:3760.318887Unknown*0.000.005,248O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:22:4659.867829Unknown*0.000.001,736O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:35:5659.33158Unknown*0.000.003,441O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2020:42:1358.643688Unknown*0.000.005,161O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Aug-2018:26:5058.529559Unknown*0.000.003,453O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Aug-2014:40:2457.707526Unknown*0.000.001,500O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2014:38:5057.580521Unknown*0.000.001,209O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2014:34:2257.7868150Unknown*0.000.008,668O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:33:0158.5865-297Unknown*0.000.00-17.40kO Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Brkfld Rwbl Prt (0JSE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Brkfld Rwbl Prt

Login to your account

Don't have an account? Click here to register.