Kraneshares Bsr Share Price | |
---|---|
Price | 21.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,915 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 21.80 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 27.44 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 21.80 |
52 Week Low Date | 09-May-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:50:25 | 22.5607 | 1 | Unknown* | 0.00 | 0.00 | 22.56 | O Ordinary Was reported as OTC |
10-May-24 | 18:50:25 | 22.5608 | 24 | Unknown* | 0.00 | 0.00 | 541.46 | O Ordinary Was reported as OTC |
10-May-24 | 15:59:44 | 22.59505 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:19:00 | 22.5905 | 1 | Unknown* | 0.00 | 0.00 | 22.59 | O Ordinary Was reported as OTC |
10-May-24 | 15:18:59 | 22.5904 | 7 | Unknown* | 0.00 | 0.00 | 158.13 | O Ordinary Was reported as OTC |
10-May-24 | 14:33:25 | 22.608 | 100 | Unknown* | 0.00 | 0.00 | 2,261 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:30 | 22.59 | 1,782 | Unknown* | 0.00 | 0.00 | 40.26k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|