Kraft Heinz Ord Share Price | |
---|---|
Price | 35.7825 |
Bid | 33.995 |
Ask | 37.57 |
Change | 0.23 (0.65%) |
Volume | 8,316 |
Open | 35.7725 |
High | 35.7825 |
Low | 33.985 |
Prev. Close | 35.5525 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.21b |
Market Capitalisation | $43.45b |
Market Size | 750 |
52 Week High | 40.6925 |
52 Week High Date | 15-May-2023 |
52 Week Low | 29.445 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 188 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 15.3573 |
Earnings | 2.33 |
Dividend | 1.60 |
Yield | 4.471% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:58:41 | 36.1593 | 4 | Unknown* | 33.995 | 37.57 | 144.64 | O Ordinary Was reported as OTC |
10-May-24 | 18:55:41 | 36.18 | 0 | Unknown* | 33.995 | 37.57 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:55:41 | 36.18 | 0 | Unknown* | 33.995 | 37.57 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:52:31 | 36.1712 | 1 | Unknown* | 33.995 | 37.57 | 36.17 | O Ordinary |
10-May-24 | 18:50:13 | 36.19 | 0 | Unknown* | 33.995 | 37.57 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:33:06 | 36.1909 | 2 | Unknown* | 33.995 | 37.57 | 72.38 | O Ordinary Was reported as OTC |
10-May-24 | 18:33:02 | 36.1908 | 2 | Unknown* | 33.995 | 37.57 | 72.38 | O Ordinary Was reported as OTC |
10-May-24 | 18:32:57 | 36.1909 | 2 | Unknown* | 33.995 | 37.57 | 72.38 | O Ordinary Was reported as OTC |
10-May-24 | 18:28:25 | 36.22 | 0 | Unknown* | 33.995 | 37.57 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:28:25 | 36.22 | 0 | Unknown* | 33.995 | 37.57 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|