London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksKansas City Sou Share Price (0JQ4)

Share Price Information for Kansas City Sou (0JQ4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 187.10
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 190.048
Low: 190.048
Yest. Close: 187.10
0JQ4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kansas City Southern Kansas City Southern Ord Shs
Kansas City Southern Kansas City Southern Ord Shs is listed on the London Stock Exchange, trading with ticker code 0JQ4. It has a market capitalisation of $17,513m, with approximately 94m shares in issue. Over the last year, Kansas City Sou share price has been traded in a range of 86.67055, hitting a high of 190.048, and a low of 103.37745.
Kansas City Sou Share Price
Price 187.10
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 190.048
Low 190.048
Close 187.10
Currency USD
Currency USD
Issue Country DE
Shares in Issue 94m
Market Capitalisation $17,513m
Market Size 0
52 Week High 190.048
52 Week High Date 30-Nov-2020
52 Week Low 103.37745
52 Week Low Date 02-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 34.520
Earnings 5.42
Dividend 1.12
Yield 0.599%

Recent Share Trades for Kansas City Sou (0JQ4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2021:06:12189.1029Unknown*0.000.005,484O Ordinary
Delayed publication
Historical
02-Dec-2021:00:09189.373Unknown*0.000.00568.11O Ordinary
Delayed publication
Historical
02-Dec-2021:00:09189.37350Unknown*0.000.0066.28kO Ordinary
Delayed publication
Historical
02-Dec-2021:00:09189.371,199Unknown*0.000.00227.05kO Ordinary
Delayed publication
Historical
01-Dec-2021:08:35187.10147Unknown*0.000.0027.50kO Ordinary
Delayed publication
Historical
01-Dec-2021:08:35187.10147Unknown*0.000.0027.50kO Ordinary
Delayed publication
Historical
01-Dec-2021:00:13187.10956Unknown*0.000.00178.87kO Ordinary
Delayed publication
Historical
30-Nov-2021:11:56186.1718Unknown*0.000.003,351O Ordinary
Delayed publication
Historical
30-Nov-2021:12:15186.17194Unknown*0.000.0036.12kO Ordinary
Delayed publication
Historical
30-Nov-2021:11:56186.1718Unknown*0.000.003,351O Ordinary
Delayed publication
Historical

Directors Deals for Kansas City Sou (0JQ4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.